Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.28	17.93	17.16	17.80	1,731,196	+0.08(+0.45%)
Dec 30, 2008	17.24	17.76	17.24	17.72	1,808,812	+0.23(+1.33%)
Dec 29, 2008	17.61	17.80	17.18	17.49	869,491	-0.12(-0.70%)
Dec 26, 2008	17.66	18.02	17.15	17.61	601,813	+0.12(+0.70%)
Dec 24, 2008	17.39	17.72	17.29	17.49	450,595	+0.09(+0.49%)
Dec 23, 2008	17.98	18.11	17.34	17.40	1,360,708	-0.33(-1.86%)
Dec 22, 2008	18.59	18.59	17.58	17.73	1,696,097	-0.72(-3.91%)
Dec 19, 2008	18.32	18.90	18.16	18.46	3,408,749	+0.40(+2.20%)
Dec 18, 2008	18.15	18.77	17.95	18.06	2,414,817	-0.31(-1.67%)
Dec 17, 2008	18.87	19.06	18.16	18.37	2,904,387	-1.05(-5.42%)
Dec 16, 2008	18.57	19.50	18.41	19.42	3,074,494	+1.39(+7.71%)
Dec 15, 2008	18.49	18.97	17.69	18.03	2,151,346	-0.47(-2.52%)
Dec 12, 2008	17.20	18.59	17.20	18.49	1,929,073	+0.88(+4.97%)
Dec 11, 2008	17.74	18.86	17.51	17.62	2,294,996	-0.51(-2.84%)
Dec 10, 2008	18.04	18.37	17.70	18.13	1,364,815	+0.33(+1.86%)
Dec 09, 2008	17.74	18.37	17.64	17.80	2,149,558	-0.28(-1.52%)
Dec 08, 2008	17.76	18.30	17.47	18.08	1,548,392	+0.35(+1.97%)
Dec 05, 2008	16.33	17.77	16.22	17.73	1,875,745	+1.19(+7.22%)
Dec 04, 2008	16.56	17.55	16.27	16.53	1,963,944	-0.78(-4.53%)
Dec 03, 2008	16.17	17.33	16.12	17.32	2,760,240	+0.38(+2.24%)
Dec 02, 2008	15.90	16.94	15.44	16.94	2,313,563	+1.50(+9.72%)
Dec 01, 2008	17.14	17.76	15.31	15.44	1,893,904	-2.47(-13.78%)
Nov 28, 2008	17.27	17.94	17.14	17.91	1,176,592	+0.61(+3.50%)
Nov 26, 2008	16.42	17.41	15.87	17.30	1,877,729	+0.40(+2.36%)
Nov 25, 2008	17.09	17.09	16.25	16.90	2,092,551	-0.07(-0.43%)
Nov 24, 2008	15.29	17.09	15.00	16.98	2,624,899	+1.97(+13.10%)
Nov 21, 2008	14.89	15.32	13.61	15.01	3,295,515	+0.50(+3.42%)
Nov 20, 2008	15.24	16.00	14.43	14.51	5,464,112	-0.97(-6.25%)
Nov 19, 2008	15.98	16.34	15.24	15.48	5,289,944	-0.66(-4.10%)
Nov 18, 2008	15.32	16.19	15.29	16.14	3,008,132	+0.62(+4.03%)
Nov 17, 2008	15.82	16.28	15.46	15.52	1,876,013	-0.55(-3.39%)
Nov 14, 2008	16.01	16.80	15.77	16.06	1,578,342	-0.29(-1.80%)
Nov 13, 2008	14.34	16.36	14.15	16.36	2,527,428	+2.17(+15.33%)
Nov 12, 2008	14.38	14.77	14.17	14.18	1,289,885	-0.58(-3.94%)
Nov 11, 2008	14.70	15.04	14.20	14.76	1,065,015	-0.06(-0.37%)
Nov 10, 2008	15.90	16.06	14.62	14.82	1,612,210	-0.89(-5.65%)
Nov 07, 2008	15.18	15.77	15.16	15.71	1,251,847	+0.60(+3.97%)
Nov 06, 2008	15.99	16.36	15.04	15.11	1,365,305	-1.11(-6.87%)
Nov 05, 2008	16.66	17.18	16.12	16.22	1,717,191	-0.59(-3.50%)
Nov 04, 2008	16.72	17.34	16.42	16.81	1,850,380	+0.72(+4.45%)
Nov 03, 2008	15.93	16.17	15.47	16.09	1,534,705	+0.18(+1.12%)
Oct 31, 2008	15.10	15.94	14.26	15.92	2,135,377	+0.88(+5.82%)
Oct 30, 2008	15.19	15.33	14.56	15.04	1,055,631	+0.32(+2.21%)
Oct 29, 2008	14.97	15.55	13.99	14.72	1,882,530	-0.04(-0.29%)
Oct 28, 2008	13.30	14.88	12.83	14.76	2,365,629	+1.59(+12.09%)
Oct 27, 2008	13.44	13.63	12.57	13.17	2,140,257	-0.45(-3.28%)
Oct 24, 2008	12.51	14.21	12.51	13.61	1,665,146	-0.33(-2.37%)
Oct 23, 2008	13.67	14.03	13.13	13.94	2,322,828	+0.53(+3.97%)
Oct 22, 2008	13.83	13.98	13.15	13.41	1,513,823	-0.77(-5.40%)
Oct 21, 2008	13.90	14.54	13.48	14.18	1,438,050	+0.25(+1.80%)
Oct 20, 2008	13.73	13.99	13.28	13.93	1,963,546	+0.23(+1.65%)
Oct 17, 2008	13.29	14.89	11.70	13.70	1,744,692	-0.01(-0.09%)
Oct 16, 2008	13.80	13.86	12.56	13.71	2,526,376	+0.16(+1.17%)
Oct 15, 2008	14.61	14.69	13.47	13.55	2,109,108	-1.26(-8.48%)
Oct 14, 2008	14.08	14.87	13.55	14.81	3,337,731	+0.80(+5.73%)
Oct 13, 2008	12.33	14.04	12.33	14.01	2,226,506	+2.16(+18.25%)
Oct 10, 2008	11.33	12.85	10.45	11.84	2,970,206	+0.33(+2.87%)
Oct 09, 2008	14.12	14.12	11.51	11.51	3,256,453	-2.14(-15.70%)
Oct 08, 2008	13.80	15.31	13.25	13.66	1,471,225	-0.15(-1.11%)
Oct 07, 2008	14.69	15.10	13.78	13.81	1,756,377	-1.12(-7.51%)
Oct 06, 2008	15.31	16.03	14.27	14.93	1,708,096	-0.65(-4.17%)
Oct 03, 2008	16.41	18.68	15.57	15.58	1,451,128	-0.68(-4.18%)
Oct 02, 2008	17.85	18.10	16.26	16.26	1,639,671	-1.90(-10.49%)