Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7169	0.7169	0.6632	0.6650	1,767	-0.11(-14.71%)
Dec 30, 2008	0.5825	0.7797	0.5825	0.7797	13,914	+0.20(+33.85%)
Dec 29, 2008	0.6094	0.6094	0.5467	0.5825	23,773	-0.08(-12.16%)
Dec 26, 2008	0.6632	0.6632	0.6632	0.6632	1,115	-0.05(-7.50%)
Dec 23, 2008	0.6811	0.7169	0.6632	0.7169	7,404	-0.02(-2.89%)
Dec 22, 2008	0.7259	0.7383	0.7259	0.7383	268	+0.01(+1.70%)
Dec 19, 2008	0.8334	0.8334	0.7259	0.7259	646	-0.02(-2.99%)
Dec 17, 2008	0.6721	0.7483	0.7483	0.7483	781	-0.13(-14.80%)
Dec 16, 2008	0.7617	0.8962	0.7617	0.8782	16,370	+0.18(+25.67%)
Dec 15, 2008	0.7796	0.7796	0.6988	0.6988	2,390	-0.01(-1.28%)
Dec 12, 2008	0.7079	0.7079	0.7079	0.7079	1,115	-0.05(-7.07%)
Dec 11, 2008	0.6900	0.7617	0.6721	0.7617	1,227	-0.01(-1.16%)
Dec 09, 2008	0.6721	0.7707	0.7707	0.7707	6,025	-0.02(-2.27%)
Dec 08, 2008	0.7797	0.7886	0.7438	0.7886	5,520	-0.20(-20.00%)
Dec 05, 2008	0.7259	0.9858	0.7259	0.9858	2,200	+0.20(+25.00%)
Dec 04, 2008	0.7886	0.7886	0.7886	0.7886	4,859	+0.00(+0.00%)
Dec 03, 2008	1.031	1.031	0.7886	0.7886	4,531	-0.24(-23.48%)
Dec 02, 2008	0.7169	1.049	0.7169	1.031	9,373	+0.24(+30.68%)
Dec 01, 2008	0.5825	0.8424	0.5556	0.7886	1,740	+0.23(+41.94%)
Nov 28, 2008	0.5556	0.6452	0.5556	0.5556	3,012	-0.03(-4.62%)
Nov 26, 2008	0.5825	0.5825	0.5825	0.5825	446	-0.09(-13.33%)
Nov 25, 2008	0.7349	0.9646	0.5915	0.6721	12,542	-0.40(-37.50%)
Nov 24, 2008	1.075	1.075	1.075	1.075	446	+0.00(+0.00%)
Nov 21, 2008	1.066	1.075	1.066	1.075	781	+0.31(+41.18%)
Nov 20, 2008	1.075	1.075	0.7528	0.7617	3,494	+0.08(+11.84%)
Nov 19, 2008	0.8962	0.8962	0.6721	0.6811	4,318	-0.21(-23.23%)
Nov 18, 2008	0.8514	0.8962	0.8424	0.8872	3,570	+0.08(+10.00%)
Nov 17, 2008	0.8514	0.8514	0.7976	0.8065	2,287	+0.17(+26.76%)
Nov 13, 2008	0.6990	0.6363	0.6363	0.6363	9,038	-0.07(-10.13%)
Nov 12, 2008	0.8514	0.8962	0.5467	0.7080	25,033	-0.19(-21.01%)
Nov 11, 2008	0.8963	0.8963	0.8963	0.8963	446	+0.00(+0.01%)
Nov 10, 2008	0.9051	0.9051	0.8962	0.8962	6,695	-0.04(-4.77%)
Nov 07, 2008	0.9499	0.9500	0.9410	0.9411	1,127	-0.02(-1.64%)
Nov 06, 2008	0.9589	0.9589	0.9567	0.9567	554	-0.21(-17.88%)
Nov 05, 2008	1.075	1.165	1.075	1.165	64,578	+0.09(+8.33%)
Nov 04, 2008	0.9858	1.075	0.9858	1.075	1,907	+0.09(+9.05%)
Oct 31, 2008	0.9679	0.9861	0.9861	0.9861	446	+0.13(+15.83%)
Oct 28, 2008	0.9051	0.8514	0.8514	0.8514	6,918	-0.00(-0.01%)
Oct 27, 2008	0.8514	0.8514	0.8514	0.8514	0	+0.00(+0.00%)
Oct 24, 2008	0.8962	0.8962	0.8514	0.8514	11,381	+0.03(+3.27%)
Oct 23, 2008	0.9499	1.075	0.8245	0.8245	18,523	-0.07(-8.00%)
Oct 22, 2008	0.8962	0.8962	0.8962	0.8962	952	-0.14(-13.79%)
Oct 21, 2008	0.8962	1.040	0.8962	1.040	6,268	+0.21(+24.73%)
Oct 20, 2008	0.8962	1.075	0.8334	0.8334	2,454	-0.13(-13.08%)
Oct 17, 2008	1.102	1.111	0.9499	0.9589	5,066	+0.04(+3.88%)
Oct 16, 2008	0.9230	0.9230	0.9230	0.9230	111	-0.20(-17.99%)
Oct 15, 2008	1.156	1.156	1.126	1.126	1,729	+0.01(+0.48%)
Oct 14, 2008	1.049	1.120	0.6542	1.120	9,309	+0.18(+19.05%)
Oct 10, 2008	0.6273	0.9410	0.9410	0.9410	8,926	-0.02(-2.23%)
Oct 09, 2008	0.9410	0.9625	0.9410	0.9625	2,906	+0.07(+7.40%)
Oct 07, 2008	0.8962	0.8962	0.8962	0.8962	8,592	-0.18(-16.67%)
Oct 06, 2008	0.9320	1.120	0.8962	1.075	11,716	-0.13(-10.45%)
Oct 02, 2008	1.210	1.201	1.201	1.201	4,909	-0.01(-0.74%)