Triumph Group (NY: TGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.86	21.31	20.51	21.02	841,277	-0.24(-1.15%)
Oct 30, 2008	21.60	21.81	20.91	21.27	789,439	-0.23(-1.09%)
Oct 29, 2008	20.10	21.71	19.73	21.50	1,121,664	+1.59(+7.97%)
Oct 28, 2008	16.71	20.00	16.71	19.92	887,874	+3.51(+21.42%)
Oct 27, 2008	17.42	17.71	16.39	16.40	472,947	-1.03(-5.89%)
Oct 24, 2008	13.70	18.07	13.70	17.43	723,719	+1.46(+9.16%)
Oct 23, 2008	16.43	17.03	15.07	15.97	848,589	-0.58(-3.50%)
Oct 22, 2008	17.62	17.62	16.12	16.55	306,538	-1.05(-5.94%)
Oct 21, 2008	17.72	18.23	17.33	17.59	436,663	-0.34(-1.90%)
Oct 20, 2008	16.59	17.97	16.44	17.93	482,210	+1.48(+9.00%)
Oct 17, 2008	16.04	17.49	16.04	16.45	0	-0.29(-1.72%)
Oct 16, 2008	15.48	16.89	14.92	16.74	669,193	+1.27(+8.18%)
Oct 15, 2008	17.01	17.39	15.47	15.47	520,694	-2.06(-11.73%)
Oct 14, 2008	18.78	18.92	17.03	17.53	432,928	-0.29(-1.61%)
Oct 13, 2008	16.34	17.82	16.15	17.82	539,059	+1.86(+11.69%)
Oct 10, 2008	15.77	16.24	14.49	15.95	0	-0.30(-1.83%)
Oct 09, 2008	16.78	17.07	16.17	16.25	756,645	-0.35(-2.08%)
Oct 08, 2008	17.14	18.24	16.59	16.59	830,580	-0.94(-5.36%)
Oct 07, 2008	18.32	18.91	17.53	17.53	515,816	-0.80(-4.34%)
Oct 06, 2008	19.26	19.27	17.59	18.33	818,918	-1.16(-5.93%)
Oct 03, 2008	20.09	20.70	19.46	19.48	0	-0.55(-2.75%)
Oct 02, 2008	21.06	21.27	19.89	20.04	213,957	-1.37(-6.38%)
Oct 01, 2008	21.75	22.26	21.24	21.40	220,917	-0.51(-2.32%)
Sep 30, 2008	21.56	22.09	21.16	21.91	355,052	+0.37(+1.74%)
Sep 29, 2008	23.34	23.36	21.13	21.54	429,540	-2.09(-8.86%)
Sep 26, 2008	23.59	24.06	23.37	23.63	0	-0.52(-2.14%)
Sep 25, 2008	23.49	24.40	23.49	24.15	452,206	+0.74(+3.17%)
Sep 24, 2008	24.55	24.55	23.40	23.41	492,166	-0.76(-3.13%)
Sep 23, 2008	23.76	24.79	23.76	24.16	691,372	+0.54(+2.29%)
Sep 22, 2008	24.69	25.08	23.47	23.62	522,012	-1.25(-5.03%)
Sep 19, 2008	25.54	25.54	24.03	24.87	0	+1.55(+6.64%)
Sep 18, 2008	22.77	23.38	21.37	23.32	750,271	+0.90(+4.00%)
Sep 17, 2008	24.17	24.17	22.30	22.43	867,595	-2.01(-8.22%)
Sep 16, 2008	24.53	24.72	23.15	24.44	676,415	-0.50(-2.00%)
Sep 15, 2008	25.62	25.75	24.92	24.93	313,802	-1.14(-4.36%)
Sep 12, 2008	26.06	26.25	25.72	26.07	0	-0.01(-0.04%)
Sep 11, 2008	25.78	26.23	25.59	26.08	414,058	+0.12(+0.48%)
Sep 10, 2008	26.00	26.22	25.37	25.96	580,557	+0.29(+1.14%)
Sep 09, 2008	26.23	26.65	25.66	25.66	446,053	-0.67(-2.53%)
Sep 08, 2008	27.52	27.67	26.09	26.33	668,408	-0.53(-1.98%)
Sep 05, 2008	26.09	27.04	25.94	26.86	0	+0.65(+2.49%)
Sep 04, 2008	26.68	26.77	26.07	26.21	744,712	-0.48(-1.81%)
Sep 03, 2008	26.22	26.89	26.19	26.69	643,102	+0.38(+1.44%)
Sep 02, 2008	26.60	27.37	26.07	26.31	328,490	+0.08(+0.29%)
Aug 29, 2008	26.21	26.54	25.94	26.24	0	-0.14(-0.55%)
Aug 28, 2008	25.46	26.42	25.46	26.38	342,347	+0.81(+3.15%)
Aug 27, 2008	25.39	25.87	25.27	25.58	305,914	+0.17(+0.68%)
Aug 26, 2008	25.19	25.63	25.19	25.40	424,304	-0.09(-0.34%)
Aug 25, 2008	25.77	25.94	25.45	25.49	357,215	-0.32(-1.24%)
Aug 22, 2008	25.97	26.43	25.73	25.81	0	-0.05(-0.19%)
Aug 21, 2008	26.68	26.68	25.82	25.86	399,915	-0.85(-3.18%)
Aug 20, 2008	26.54	27.20	25.90	26.71	700,341	+0.27(+1.03%)
Aug 19, 2008	26.49	27.13	26.21	26.43	509,889	-0.44(-1.64%)
Aug 18, 2008	27.35	27.35	26.36	26.88	466,730	-0.47(-1.72%)
Aug 15, 2008	27.61	28.22	27.11	27.35	0	-0.35(-1.28%)
Aug 14, 2008	25.65	27.83	25.65	27.70	513,759	+1.24(+4.69%)
Aug 13, 2008	25.90	26.65	25.90	26.46	474,093	+0.27(+1.04%)
Aug 12, 2008	26.77	26.89	25.91	26.19	404,822	-0.55(-2.04%)
Aug 11, 2008	26.94	27.67	26.66	26.73	780,854	-0.64(-2.35%)
Aug 08, 2008	25.19	27.39	25.18	27.37	1,192,522	+2.19(+8.68%)
Aug 07, 2008	25.79	25.79	24.92	25.19	489,963	-0.71(-2.74%)
Aug 06, 2008	25.64	25.97	25.14	25.90	514,829	+0.25(+0.99%)
Aug 05, 2008	25.26	26.06	24.88	25.64	837,434	+0.81(+3.24%)
Aug 04, 2008	25.20	25.30	24.60	24.84	344,909	-0.63(-2.47%)