Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.16	11.77	10.93	11.52	650,446	+0.31(+2.75%)
Oct 30, 2008	10.76	11.64	10.75	11.21	716,120	+0.45(+4.21%)
Oct 29, 2008	10.81	11.27	10.48	10.76	600,273	-0.04(-0.41%)
Oct 28, 2008	9.818	10.81	9.497	10.81	822,311	+1.33(+14.08%)
Oct 27, 2008	10.06	10.18	9.434	9.472	844,917	-0.59(-5.88%)
Oct 24, 2008	9.189	10.28	8.975	10.06	1,513,171	+0.14(+1.46%)
Oct 23, 2008	9.937	10.22	9.384	9.918	1,066,029	+0.02(+0.19%)
Oct 22, 2008	10.69	10.75	9.805	9.900	955,771	-0.88(-8.17%)
Oct 21, 2008	10.99	11.28	10.74	10.78	765,522	-0.47(-4.19%)
Oct 20, 2008	11.54	11.99	10.81	11.25	945,460	-0.55(-4.69%)
Oct 17, 2008	12.10	12.59	11.33	11.81	559,940	-0.76(-6.06%)
Oct 16, 2008	12.22	12.57	10.98	12.57	1,365,182	+0.88(+7.53%)
Oct 15, 2008	13.49	13.49	11.69	11.69	716,447	-1.53(-11.61%)
Oct 14, 2008	14.47	15.07	12.87	13.22	842,055	-0.89(-6.29%)
Oct 13, 2008	13.33	14.11	11.98	14.11	782,652	+1.78(+14.44%)
Oct 10, 2008	11.04	13.01	10.44	12.33	1,325,579	+0.50(+4.26%)
Oct 09, 2008	12.70	13.09	11.50	11.82	918,474	-1.11(-8.56%)
Oct 08, 2008	13.81	14.05	12.59	12.93	1,108,481	-0.91(-6.55%)
Oct 07, 2008	14.53	14.72	13.54	13.84	823,110	-0.60(-4.18%)
Oct 06, 2008	14.29	15.03	13.60	14.44	1,219,404	-0.29(-1.96%)
Oct 03, 2008	15.23	15.74	14.67	14.73	569,060	-0.30(-1.97%)
Oct 02, 2008	15.85	16.12	14.89	15.03	497,769	-0.74(-4.71%)
Oct 01, 2008	15.82	16.20	15.59	15.77	696,113	-0.17(-1.07%)
Sep 30, 2008	15.73	16.07	15.11	15.94	725,278	+0.87(+5.76%)
Sep 29, 2008	15.74	15.96	14.93	15.07	460,480	-1.01(-6.26%)
Sep 26, 2008	16.35	16.50	15.88	16.08	0	-0.77(-4.56%)
Sep 25, 2008	16.79	17.17	16.50	16.84	817,488	+0.22(+1.32%)
Sep 24, 2008	16.79	17.26	16.57	16.62	625,391	-0.65(-3.75%)
Sep 23, 2008	18.21	18.54	17.08	17.27	725,116	-0.42(-2.38%)
Sep 22, 2008	19.40	19.40	17.69	17.69	1,337,174	-1.96(-9.98%)
Sep 19, 2008	18.96	21.62	16.77	19.65	0	+0.16(+0.81%)
Sep 18, 2008	15.39	19.50	15.27	19.50	2,246,589	+4.54(+30.36%)
Sep 17, 2008	14.60	15.31	14.30	14.96	906,574	+0.20(+1.36%)
Sep 16, 2008	13.89	14.76	13.49	14.76	1,069,959	+0.94(+6.83%)
Sep 15, 2008	14.46	14.86	13.62	13.81	558,492	-1.24(-8.23%)
Sep 12, 2008	14.75	15.16	14.72	15.05	318,392	+0.32(+2.18%)
Sep 11, 2008	15.03	15.13	14.43	14.73	636,702	-0.33(-2.21%)
Sep 10, 2008	15.10	15.29	14.69	15.06	499,239	-0.11(-0.75%)
Sep 09, 2008	15.69	16.35	15.12	15.18	689,241	-0.64(-4.06%)
Sep 08, 2008	16.03	16.35	15.33	15.82	506,885	+0.84(+5.63%)
Sep 05, 2008	14.62	15.08	14.16	14.98	0	+0.26(+1.75%)
Sep 04, 2008	14.95	15.01	14.67	14.72	442,496	-0.41(-2.70%)
Sep 03, 2008	15.04	15.16	14.87	15.13	322,599	+0.03(+0.17%)
Sep 02, 2008	15.11	15.79	14.79	15.10	769,533	+0.55(+3.76%)
Aug 29, 2008	15.09	15.25	14.48	14.55	283,965	-0.65(-4.26%)
Aug 28, 2008	14.77	15.20	14.45	15.20	403,707	+0.45(+3.03%)
Aug 27, 2008	14.28	15.07	14.05	14.76	487,180	+0.69(+4.92%)
Aug 26, 2008	13.84	14.22	13.57	14.06	782,466	+0.21(+1.54%)
Aug 25, 2008	14.25	14.28	13.76	13.85	305,843	-0.44(-3.08%)
Aug 22, 2008	13.74	14.32	13.72	14.29	218,975	+0.65(+4.80%)
Aug 21, 2008	13.81	14.18	13.46	13.64	397,983	-0.44(-3.13%)
Aug 20, 2008	14.09	14.33	13.55	14.08	447,061	+0.38(+2.75%)
Aug 19, 2008	14.31	14.31	13.39	13.70	494,733	-0.23(-1.63%)
Aug 18, 2008	14.03	14.16	13.72	13.92	594,842	-0.24(-1.69%)
Aug 15, 2008	14.39	15.53	13.99	14.16	0	-0.01(-0.09%)
Aug 14, 2008	13.89	14.37	13.77	14.18	446,205	+0.36(+2.64%)
Aug 13, 2008	14.11	14.25	13.32	13.81	609,980	-0.01(-0.09%)
Aug 12, 2008	14.40	14.47	13.63	13.82	455,182	-0.65(-4.48%)
Aug 11, 2008	14.02	14.92	13.96	14.47	677,771	+0.46(+3.28%)
Aug 08, 2008	13.41	14.22	13.29	14.01	445,431	+0.80(+6.05%)
Aug 07, 2008	13.74	13.94	13.09	13.21	565,599	-0.39(-2.87%)
Aug 06, 2008	13.74	13.81	13.13	13.60	393,054	-0.14(-1.01%)
Aug 05, 2008	13.64	13.82	13.40	13.74	358,157	+0.36(+2.68%)
Aug 04, 2008	13.60	13.73	13.04	13.38	433,776	-0.22(-1.62%)