TECHNOLOGY (NY: XLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.92	18.67	17.92	18.43	7,623,516	+0.23(+1.26%)
Jan 30, 2008	18.20	18.63	18.20	18.20	6,307,492	-0.14(-0.78%)
Jan 29, 2008	18.46	18.46	18.09	18.35	5,370,017	+0.16(+0.87%)
Jan 28, 2008	18.04	18.23	17.89	18.19	3,646,745	+0.08(+0.44%)
Jan 25, 2008	18.84	18.84	18.04	18.11	4,936,134	-0.29(-1.55%)
Jan 24, 2008	18.25	18.39	17.97	18.39	5,216,375	+0.26(+1.44%)
Jan 23, 2008	17.44	18.13	16.90	18.13	10,547,617	+0.16(+0.88%)
Jan 22, 2008	16.25	18.14	15.67	17.97	10,865,264	-0.34(-1.86%)
Jan 21, 2008	18.65	18.85	18.31	18.31	0	+0.00(+0.00%)
Jan 18, 2008	18.65	18.85	18.31	18.31	5,746,461	-0.33(-1.74%)
Jan 17, 2008	18.89	19.05	18.48	18.64	7,092,832	-0.17(-0.89%)
Jan 16, 2008	19.02	19.16	18.69	18.81	8,434,532	-0.42(-2.19%)
Jan 15, 2008	19.49	19.53	19.16	19.23	4,620,193	-0.41(-2.10%)
Jan 14, 2008	19.50	19.70	19.46	19.64	5,216,034	+0.39(+2.02%)
Jan 11, 2008	19.51	19.52	19.09	19.25	4,142,421	-0.29(-1.46%)
Jan 10, 2008	19.31	19.76	19.16	19.54	8,228,956	+0.03(+0.16%)
Jan 09, 2008	19.12	19.54	19.07	19.50	6,703,768	+0.27(+1.40%)
Jan 08, 2008	19.84	20.02	19.19	19.23	6,678,289	-0.52(-2.65%)
Jan 07, 2008	19.79	19.96	19.54	19.76	7,062,103	-0.17(-0.88%)
Jan 04, 2008	20.38	20.42	19.82	19.93	4,908,948	-0.81(-3.90%)
Jan 03, 2008	20.84	20.84	20.57	20.74	2,536,409	+0.03(+0.15%)
Jan 02, 2008	21.13	21.18	20.59	20.71	9,409,821	-0.43(-2.03%)
Jan 01, 2008	21.40	21.40	21.05	21.14	0	+0.00(+0.00%)
Dec 31, 2007	21.40	21.40	21.05	21.14	2,253,441	-0.16(-0.74%)
Dec 28, 2007	21.73	21.73	21.24	21.30	1,340,321	-0.10(-0.48%)
Dec 27, 2007	21.57	21.70	21.32	21.40	2,123,595	-0.30(-1.39%)
Dec 26, 2007	21.57	21.75	21.47	21.70	3,028,608	+0.12(+0.55%)
Dec 24, 2007	21.62	21.62	21.46	21.58	1,055,700	+0.16(+0.74%)
Dec 21, 2007	21.33	21.45	21.29	21.42	3,845,633	+0.17(+0.82%)
Dec 20, 2007	21.24	21.25	20.99	21.25	2,431,777	+0.30(+1.44%)
Dec 19, 2007	20.98	20.99	20.75	20.95	2,406,904	+0.13(+0.65%)
Dec 18, 2007	21.01	21.01	20.63	20.81	4,272,365	+0.00(+0.00%)
Dec 17, 2007	21.03	21.17	20.75	20.81	2,469,992	-0.40(-1.91%)
Dec 14, 2007	21.43	21.45	21.18	21.22	2,658,659	-0.13(-0.63%)
Dec 13, 2007	21.45	21.49	21.26	21.35	3,176,869	-0.11(-0.52%)
Dec 12, 2007	21.64	21.68	21.14	21.46	4,808,923	+0.36(+1.73%)
Dec 11, 2007	21.69	21.91	21.10	21.10	4,625,129	-0.33(-1.55%)
Dec 10, 2007	21.56	21.56	21.32	21.43	3,184,298	+0.10(+0.48%)
Dec 07, 2007	21.51	21.51	21.26	21.33	3,528,096	+0.02(+0.11%)
Dec 06, 2007	21.24	21.38	21.05	21.30	2,865,514	+0.21(+1.02%)
Dec 05, 2007	20.96	21.13	20.82	21.09	4,876,292	+0.48(+2.31%)
Dec 04, 2007	20.69	20.79	20.46	20.61	2,486,496	-0.08(-0.38%)
Dec 03, 2007	20.88	20.91	20.65	20.69	3,373,465	-0.13(-0.61%)
Nov 30, 2007	21.52	21.52	20.64	20.82	4,545,338	-0.11(-0.53%)
Nov 29, 2007	20.92	21.03	20.80	20.93	5,896,111	+0.10(+0.49%)
Nov 28, 2007	20.68	20.94	20.47	20.83	5,350,698	+0.59(+2.94%)
Nov 27, 2007	20.30	20.35	19.99	20.23	4,251,062	+0.22(+1.11%)
Nov 26, 2007	20.68	20.68	19.97	20.01	3,551,236	-0.43(-2.09%)
Nov 23, 2007	20.26	20.53	20.26	20.44	1,112,480	+0.20(+0.98%)
Nov 21, 2007	20.29	20.63	20.16	20.24	7,944,458	-0.39(-1.88%)
Nov 20, 2007	20.84	20.84	20.25	20.63	6,628,269	+0.17(+0.85%)
Nov 19, 2007	20.86	20.87	20.43	20.46	6,011,483	-0.41(-1.98%)
Nov 16, 2007	20.53	20.91	20.53	20.87	4,395,281	+0.29(+1.43%)
Nov 15, 2007	20.61	20.87	20.50	20.57	4,882,019	-0.25(-1.22%)
Nov 14, 2007	21.41	21.41	20.68	20.83	7,666,996	-0.12(-0.57%)
Nov 13, 2007	20.61	21.05	20.52	20.95	5,647,994	+0.69(+3.41%)
Nov 12, 2007	20.22	20.72	20.22	20.26	9,160,521	-0.33(-1.62%)
Nov 09, 2007	20.38	20.94	20.28	20.59	8,074,176	-0.44(-2.07%)
Nov 08, 2007	21.18	21.72	20.83	21.03	18,053,042	-0.78(-3.56%)
Nov 07, 2007	22.32	22.33	21.80	21.80	7,360,076	-0.60(-2.69%)
Nov 06, 2007	22.49	22.49	22.11	22.41	4,259,354	+0.12(+0.53%)
Nov 05, 2007	22.22	22.38	21.21	22.29	5,934,443	-0.03(-0.14%)
Nov 02, 2007	22.51	22.51	22.06	22.32	6,726,204	+0.05(+0.21%)