Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.036 4.036 4.036 4.036 0 +0.03(+0.65%)
Oct 30, 2007 4.010 4.010 4.010 4.010 0 -0.05(-1.13%)
Oct 29, 2007 4.056 4.056 4.056 4.056 0 +0.01(+0.32%)
Oct 26, 2007 4.043 4.043 4.043 4.043 0 +0.01(+0.24%)
Oct 25, 2007 4.033 4.033 4.033 4.033 0 +0.04(+1.06%)
Oct 24, 2007 3.991 3.991 3.991 3.991 0 -0.14(-3.39%)
Oct 23, 2007 4.131 4.131 4.131 4.131 0 +0.10(+2.52%)
Oct 19, 2007 4.030 4.030 4.030 4.030 0 -0.09(-2.08%)
Oct 18, 2007 4.115 4.115 4.115 4.115 0 -0.02(-0.51%)
Oct 17, 2007 4.136 4.136 4.136 4.136 0 -0.20(-4.58%)
Oct 16, 2007 4.335 4.335 4.335 4.335 0 -0.04(-0.87%)
Oct 15, 2007 4.373 4.373 4.373 4.373 0 +0.08(+1.78%)
Oct 12, 2007 4.297 4.297 4.297 4.297 0 +0.04(+0.97%)
Oct 11, 2007 4.256 4.256 4.256 4.256 0 -0.01(-0.12%)
Oct 10, 2007 4.261 4.261 4.261 4.261 0 +0.02(+0.36%)
Oct 09, 2007 4.246 4.246 4.246 4.246 0 +0.06(+1.50%)
Oct 08, 2007 4.183 4.183 4.183 4.183 0 +0.00(+0.00%)
Oct 05, 2007 4.183 4.183 4.183 4.183 0 +0.03(+0.67%)
Oct 04, 2007 4.155 4.155 4.155 4.155 0 -0.01(-0.26%)
Oct 03, 2007 4.166 4.166 4.166 4.166 0 +0.02(+0.45%)
Oct 02, 2007 4.147 4.147 4.147 4.147 0 -0.00(-0.03%)
Oct 01, 2007 4.148 4.148 4.148 4.148 0 +0.06(+1.48%)
Sep 28, 2007 4.088 4.088 4.088 4.088 0 +0.05(+1.16%)
Sep 27, 2007 4.041 4.041 4.041 4.041 0 +0.02(+0.52%)
Sep 26, 2007 4.020 4.020 4.020 4.020 0 +0.01(+0.20%)
Sep 25, 2007 4.012 4.012 4.012 4.012 0 -0.09(-2.22%)
Sep 24, 2007 4.103 4.103 4.103 4.103 0 +0.01(+0.31%)
Sep 21, 2007 4.091 4.091 4.091 4.091 0 -0.02(-0.53%)
Sep 20, 2007 4.113 4.113 4.113 4.113 0 +0.09(+2.29%)
Sep 19, 2007 4.020 4.020 4.020 4.020 0 +0.01(+0.13%)
Sep 18, 2007 4.015 4.015 4.015 4.015 0 -0.29(-6.78%)
Sep 17, 2007 4.307 4.307 4.307 4.307 0 +0.10(+2.32%)
Sep 14, 2007 4.210 4.210 4.210 4.210 0 -0.04(-1.02%)
Sep 13, 2007 4.253 4.253 4.253 4.253 0 +0.11(+2.58%)
Sep 12, 2007 4.146 4.146 4.146 4.146 0 -0.05(-1.25%)
Sep 11, 2007 4.198 4.198 4.198 4.198 0 +0.00(+0.06%)
Sep 10, 2007 4.196 4.196 4.196 4.196 0 -0.00(-0.01%)
Sep 07, 2007 4.196 4.196 4.196 4.196 0 -0.20(-4.54%)
Sep 06, 2007 4.396 4.396 4.396 4.396 0 +0.05(+1.05%)
Sep 05, 2007 4.350 4.350 4.350 4.350 0 -0.13(-2.81%)
Sep 04, 2007 4.476 4.476 4.476 4.476 0 +0.27(+6.48%)
Aug 31, 2007 4.204 4.204 4.204 4.204 0 +0.06(+1.43%)
Aug 30, 2007 4.145 4.145 4.145 4.145 0 -0.07(-1.68%)
Aug 29, 2007 4.215 4.215 4.215 4.215 0 +0.08(+1.88%)
Aug 28, 2007 4.138 4.138 4.138 4.138 0 -0.41(-9.08%)
Aug 27, 2007 4.551 4.551 4.551 4.551 0 +0.22(+5.13%)
Aug 24, 2007 4.329 4.329 4.329 4.329 0 +0.15(+3.53%)
Aug 23, 2007 4.181 4.181 4.181 4.181 0 +0.09(+2.26%)
Aug 22, 2007 4.089 4.089 4.089 4.089 0 +0.03(+0.85%)
Aug 21, 2007 4.054 4.054 4.054 4.054 0 -0.02(-0.55%)
Aug 20, 2007 4.077 4.077 4.077 4.077 0 -0.11(-2.72%)
Aug 17, 2007 4.191 4.191 4.191 4.191 0 -0.09(-2.00%)
Aug 16, 2007 4.277 4.277 4.277 4.277 0 -0.17(-3.82%)
Aug 15, 2007 4.447 4.447 4.447 4.447 0 -0.35(-7.21%)
Aug 14, 2007 4.792 4.792 4.792 4.792 0 -0.07(-1.39%)
Aug 13, 2007 4.859 4.859 4.859 4.859 0 +0.05(+1.04%)
Aug 10, 2007 4.809 4.809 4.809 4.809 0 -0.05(-1.12%)
Aug 09, 2007 4.864 4.864 4.864 4.864 0 -0.14(-2.77%)
Aug 08, 2007 5.003 5.003 5.003 5.003 0 +0.04(+0.86%)
Aug 07, 2007 4.960 4.960 4.960 4.960 0 +0.04(+0.85%)
Aug 06, 2007 4.918 4.918 4.918 4.918 0 +0.06(+1.14%)
Aug 03, 2007 4.863 4.863 4.863 4.863 0 -0.08(-1.59%)
Aug 02, 2007 4.941 4.941 4.941 4.941 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.