Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.088 4.088 4.088 4.088 0 +0.05(+1.16%)
Sep 27, 2007 4.041 4.041 4.041 4.041 0 +0.02(+0.52%)
Sep 26, 2007 4.020 4.020 4.020 4.020 0 +0.01(+0.20%)
Sep 25, 2007 4.012 4.012 4.012 4.012 0 -0.09(-2.22%)
Sep 24, 2007 4.103 4.103 4.103 4.103 0 +0.01(+0.31%)
Sep 21, 2007 4.091 4.091 4.091 4.091 0 -0.02(-0.53%)
Sep 20, 2007 4.113 4.113 4.113 4.113 0 +0.09(+2.29%)
Sep 19, 2007 4.020 4.020 4.020 4.020 0 +0.01(+0.13%)
Sep 18, 2007 4.015 4.015 4.015 4.015 0 -0.29(-6.78%)
Sep 17, 2007 4.307 4.307 4.307 4.307 0 +0.10(+2.32%)
Sep 14, 2007 4.210 4.210 4.210 4.210 0 -0.04(-1.02%)
Sep 13, 2007 4.253 4.253 4.253 4.253 0 +0.11(+2.58%)
Sep 12, 2007 4.146 4.146 4.146 4.146 0 -0.05(-1.25%)
Sep 11, 2007 4.198 4.198 4.198 4.198 0 +0.00(+0.06%)
Sep 10, 2007 4.196 4.196 4.196 4.196 0 -0.00(-0.01%)
Sep 07, 2007 4.196 4.196 4.196 4.196 0 -0.20(-4.54%)
Sep 06, 2007 4.396 4.396 4.396 4.396 0 +0.05(+1.05%)
Sep 05, 2007 4.350 4.350 4.350 4.350 0 -0.13(-2.81%)
Sep 04, 2007 4.476 4.476 4.476 4.476 0 +0.27(+6.48%)
Aug 31, 2007 4.204 4.204 4.204 4.204 0 +0.06(+1.43%)
Aug 30, 2007 4.145 4.145 4.145 4.145 0 -0.07(-1.68%)
Aug 29, 2007 4.215 4.215 4.215 4.215 0 +0.08(+1.88%)
Aug 28, 2007 4.138 4.138 4.138 4.138 0 -0.41(-9.08%)
Aug 27, 2007 4.551 4.551 4.551 4.551 0 +0.22(+5.13%)
Aug 24, 2007 4.329 4.329 4.329 4.329 0 +0.15(+3.53%)
Aug 23, 2007 4.181 4.181 4.181 4.181 0 +0.09(+2.26%)
Aug 22, 2007 4.089 4.089 4.089 4.089 0 +0.03(+0.85%)
Aug 21, 2007 4.054 4.054 4.054 4.054 0 -0.02(-0.55%)
Aug 20, 2007 4.077 4.077 4.077 4.077 0 -0.11(-2.72%)
Aug 17, 2007 4.191 4.191 4.191 4.191 0 -0.09(-2.00%)
Aug 16, 2007 4.277 4.277 4.277 4.277 0 -0.17(-3.82%)
Aug 15, 2007 4.447 4.447 4.447 4.447 0 -0.35(-7.21%)
Aug 14, 2007 4.792 4.792 4.792 4.792 0 -0.07(-1.39%)
Aug 13, 2007 4.859 4.859 4.859 4.859 0 +0.05(+1.04%)
Aug 10, 2007 4.809 4.809 4.809 4.809 0 -0.05(-1.12%)
Aug 09, 2007 4.864 4.864 4.864 4.864 0 -0.14(-2.77%)
Aug 08, 2007 5.003 5.003 5.003 5.003 0 +0.04(+0.86%)
Aug 07, 2007 4.960 4.960 4.960 4.960 0 +0.04(+0.85%)
Aug 06, 2007 4.918 4.918 4.918 4.918 0 +0.06(+1.14%)
Aug 03, 2007 4.863 4.863 4.863 4.863 0 -0.08(-1.59%)
Aug 02, 2007 4.941 4.941 4.941 4.941 0 -0.01(-0.21%)
Aug 01, 2007 4.952 4.952 4.952 4.952 0 -0.01(-0.27%)
Jul 31, 2007 4.965 4.965 4.965 4.965 0 -0.00(-0.01%)
Jul 30, 2007 4.966 4.966 4.966 4.966 0 +0.04(+0.80%)
Jul 27, 2007 4.927 4.927 4.927 4.927 0 -0.05(-0.94%)
Jul 26, 2007 4.973 4.973 4.973 4.973 0 -0.07(-1.32%)
Jul 25, 2007 5.040 5.040 5.040 5.040 0 +0.01(+0.11%)
Jul 24, 2007 5.035 5.035 5.035 5.035 0 -0.02(-0.33%)
Jul 23, 2007 5.051 5.051 5.051 5.051 0 +0.00(+0.09%)
Jul 20, 2007 5.047 5.047 5.047 5.047 0 -0.02(-0.34%)
Jul 19, 2007 5.064 5.064 5.064 5.064 0 +0.01(+0.10%)
Jul 18, 2007 5.059 5.059 5.059 5.059 0 -0.01(-0.10%)
Jul 17, 2007 5.064 5.064 5.064 5.064 0 +0.02(+0.36%)
Jul 16, 2007 5.046 5.046 5.046 5.046 0 +0.00(+0.04%)
Jul 13, 2007 5.044 5.044 5.044 5.044 0 -0.00(-0.08%)
Jul 12, 2007 5.048 5.048 5.048 5.048 0 +0.00(+0.00%)
Jul 11, 2007 5.048 5.048 5.048 5.048 0 +0.03(+0.53%)
Jul 10, 2007 5.021 5.021 5.021 5.021 0 +0.02(+0.31%)
Jul 09, 2007 5.006 5.006 5.006 5.006 0 -0.00(-0.01%)
Jul 06, 2007 5.007 5.007 5.007 5.007 0 -0.02(-0.35%)
Jul 05, 2007 5.024 5.024 5.024 5.024 0 +0.01(+0.16%)
Jul 03, 2007 5.016 5.016 5.016 5.016 0 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.