Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	24.68	24.86	24.00	24.02	1,310,473	-0.56(-2.29%)
Jul 30, 2007	24.67	24.67	24.13	24.58	1,400,358	+0.01(+0.03%)
Jul 27, 2007	25.30	25.30	24.57	24.57	1,149,764	-0.62(-2.46%)
Jul 26, 2007	25.53	25.77	24.95	25.19	1,867,589	-0.55(-2.12%)
Jul 25, 2007	25.03	25.75	25.00	25.74	2,005,988	+0.85(+3.40%)
Jul 24, 2007	25.63	25.63	24.78	24.89	1,337,167	-0.86(-3.33%)
Jul 23, 2007	25.80	26.07	25.73	25.75	677,074	+0.03(+0.12%)
Jul 20, 2007	26.31	26.31	25.59	25.72	1,563,764	-0.61(-2.30%)
Jul 19, 2007	26.44	26.54	26.22	26.33	855,131	-0.09(-0.35%)
Jul 18, 2007	26.65	26.81	26.17	26.42	1,233,312	-0.36(-1.33%)
Jul 17, 2007	27.01	27.16	26.77	26.77	752,721	-0.13(-0.48%)
Jul 16, 2007	26.88	27.15	26.85	26.90	989,611	+0.13(+0.48%)
Jul 13, 2007	26.85	26.87	26.67	26.77	702,616	-0.03(-0.11%)
Jul 12, 2007	26.55	26.80	26.40	26.80	805,061	+0.34(+1.30%)
Jul 11, 2007	26.29	26.50	26.20	26.46	781,751	+0.17(+0.63%)
Jul 10, 2007	26.94	27.10	26.25	26.29	1,363,120	-0.85(-3.14%)
Jul 09, 2007	27.07	27.25	27.06	27.15	982,171	+0.07(+0.25%)
Jul 06, 2007	26.77	27.19	26.77	27.08	897,790	+0.20(+0.73%)
Jul 05, 2007	26.87	27.07	26.78	26.88	966,354	-0.02(-0.09%)
Jul 03, 2007	27.13	27.24	26.90	26.91	570,765	-0.07(-0.27%)
Jul 02, 2007	26.71	27.01	26.71	26.98	741,245	+0.39(+1.47%)
Jun 29, 2007	26.85	26.95	26.44	26.59	1,248,436	-0.26(-0.96%)
Jun 28, 2007	26.94	27.08	26.71	26.85	916,459	-0.09(-0.34%)
Jun 27, 2007	26.45	26.98	26.45	26.94	1,510,986	+0.22(+0.83%)
Jun 26, 2007	26.64	26.89	26.57	26.72	1,374,389	+0.17(+0.65%)
Jun 25, 2007	26.66	26.94	26.47	26.55	1,225,109	-0.14(-0.53%)
Jun 22, 2007	27.05	27.05	26.65	26.69	2,102,017	-0.43(-1.60%)
Jun 21, 2007	27.21	27.30	26.99	27.12	1,239,145	-0.18(-0.67%)
Jun 20, 2007	27.83	27.87	27.30	27.31	783,320	-0.44(-1.59%)
Jun 19, 2007	27.69	27.76	27.59	27.75	938,057	+0.10(+0.38%)
Jun 18, 2007	27.63	27.79	27.63	27.64	601,813	-0.04(-0.15%)
Jun 15, 2007	27.87	27.92	27.65	27.69	942,954	-0.01(-0.02%)
Jun 14, 2007	27.64	27.96	27.64	27.69	682,283	-0.05(-0.18%)
Jun 13, 2007	27.58	27.74	27.37	27.74	1,390,682	+0.21(+0.78%)
Jun 12, 2007	27.39	27.72	27.22	27.53	1,430,183	-0.06(-0.20%)
Jun 11, 2007	27.48	27.70	27.26	27.58	490,757	+0.10(+0.38%)
Jun 08, 2007	27.13	27.49	27.08	27.48	1,059,666	+0.33(+1.22%)
Jun 07, 2007	27.70	27.75	27.09	27.15	1,190,905	-0.62(-2.25%)
Jun 06, 2007	27.81	27.89	27.73	27.77	915,702	-0.10(-0.37%)
Jun 05, 2007	27.96	28.02	27.73	27.88	1,022,528	-0.24(-0.85%)
Jun 04, 2007	27.89	28.13	27.88	28.11	752,958	+0.06(+0.22%)
Jun 01, 2007	27.94	28.10	27.88	28.05	883,091	+0.23(+0.81%)
May 31, 2007	28.07	28.15	27.73	27.83	1,949,667	-0.35(-1.24%)
May 30, 2007	28.08	28.22	27.95	28.18	1,502,312	+0.09(+0.31%)
May 29, 2007	28.09	28.33	28.03	28.09	1,120,328	+0.01(+0.02%)
May 25, 2007	28.22	28.24	27.96	28.08	549,848	+0.01(+0.02%)
May 24, 2007	28.49	28.49	28.03	28.08	1,059,985	-0.39(-1.36%)
May 23, 2007	28.54	28.55	28.35	28.46	1,147,068	+0.04(+0.13%)
May 22, 2007	28.51	28.55	28.37	28.43	1,074,513	-0.08(-0.28%)
May 21, 2007	28.69	28.69	28.37	28.51	935,909	-0.15(-0.53%)
May 18, 2007	28.78	28.78	28.51	28.66	722,761	+0.01(+0.04%)
May 17, 2007	28.62	28.76	28.51	28.65	1,101,277	-0.01(-0.02%)
May 16, 2007	28.44	28.65	28.43	28.65	672,173	+0.36(+1.26%)
May 15, 2007	28.55	28.79	28.28	28.30	1,213,132	-0.22(-0.77%)
May 14, 2007	28.78	28.83	28.48	28.52	811,161	-0.25(-0.85%)
May 11, 2007	28.76	28.81	28.36	28.76	881,402	+0.15(+0.51%)
May 10, 2007	28.98	29.00	28.60	28.62	1,068,351	-0.36(-1.25%)
May 09, 2007	29.13	29.30	28.90	28.98	1,189,236	-0.20(-0.67%)
May 08, 2007	29.09	29.68	28.88	29.17	1,543,455	+0.50(+1.73%)
May 07, 2007	28.18	28.73	28.15	28.68	1,078,414	+0.53(+1.87%)
May 04, 2007	28.32	28.32	27.98	28.15	838,501	+0.00(+0.00%)
May 03, 2007	27.99	28.18	27.78	28.15	1,074,555	+0.17(+0.59%)
May 02, 2007	27.73	28.19	27.73	27.99	843,940	+0.20(+0.73%)