Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.92	37.94	37.57	37.79	402,742	-0.12(-0.31%)
Mar 29, 2007	37.78	37.97	37.69	37.91	688,852	+0.13(+0.35%)
Mar 28, 2007	38.03	38.03	37.61	37.78	401,071	-0.26(-0.69%)
Mar 27, 2007	38.16	38.17	37.90	38.04	402,893	-0.12(-0.31%)
Mar 26, 2007	38.15	38.26	37.89	38.16	615,958	-0.06(-0.15%)
Mar 23, 2007	38.14	38.34	38.14	38.22	284,744	+0.03(+0.07%)
Mar 22, 2007	38.77	38.77	38.09	38.19	525,599	+0.00(+0.00%)
Mar 21, 2007	37.97	38.29	37.86	38.19	454,983	+0.22(+0.57%)
Mar 20, 2007	37.92	38.04	37.89	37.97	142,751	+0.01(+0.03%)
Mar 19, 2007	37.63	38.03	37.63	37.96	234,629	+0.36(+0.95%)
Mar 16, 2007	37.96	37.96	37.60	37.61	340,022	-0.30(-0.80%)
Mar 15, 2007	37.87	37.94	37.76	37.91	259,990	+0.05(+0.12%)
Mar 14, 2007	37.57	37.99	37.48	37.86	553,390	+0.30(+0.81%)
Mar 13, 2007	37.92	37.89	37.53	37.56	392,567	-0.36(-0.94%)
Mar 12, 2007	37.67	37.96	37.67	37.92	249,663	+0.06(+0.16%)
Mar 09, 2007	37.84	37.93	37.74	37.86	282,162	+0.11(+0.28%)
Mar 08, 2007	37.83	37.99	37.71	37.75	183,754	-0.01(-0.03%)
Mar 07, 2007	37.94	38.07	37.75	37.76	271,987	-0.26(-0.68%)
Mar 06, 2007	37.96	38.07	37.78	38.02	365,687	+0.18(+0.47%)
Mar 05, 2007	37.90	38.21	37.78	37.84	571,310	-0.15(-0.40%)
Mar 02, 2007	38.31	38.31	37.97	37.99	261,660	-0.31(-0.81%)
Mar 01, 2007	38.06	38.51	37.74	38.30	406,347	-0.20(-0.51%)
Feb 28, 2007	38.24	38.77	37.90	38.50	661,365	+0.26(+0.69%)
Feb 27, 2007	39.13	39.13	37.76	38.24	461,513	-0.90(-2.29%)
Feb 26, 2007	39.23	39.26	39.05	39.13	228,401	-0.12(-0.30%)
Feb 23, 2007	39.21	39.34	39.07	39.25	171,757	-0.01(-0.03%)
Feb 22, 2007	39.50	39.50	39.21	39.27	300,082	-0.14(-0.35%)
Feb 21, 2007	39.44	39.52	39.34	39.40	249,815	-0.09(-0.23%)
Feb 20, 2007	39.50	39.58	39.14	39.50	383,607	+0.02(+0.05%)
Feb 16, 2007	39.30	39.54	39.29	39.48	282,618	+0.09(+0.22%)
Feb 15, 2007	39.29	39.52	39.15	39.39	259,686	+0.11(+0.27%)
Feb 14, 2007	39.23	39.46	39.18	39.29	268,798	+0.07(+0.17%)
Feb 13, 2007	39.32	39.34	39.02	39.22	312,568	-0.06(-0.15%)
Feb 12, 2007	39.40	39.44	39.21	39.28	425,065	-0.13(-0.32%)
Feb 09, 2007	39.74	39.77	39.35	39.40	232,503	-0.28(-0.71%)
Feb 08, 2007	39.63	39.71	39.48	39.69	373,432	+0.07(+0.17%)
Feb 07, 2007	39.25	39.75	39.25	39.62	343,970	+0.38(+0.97%)
Feb 06, 2007	39.39	39.53	39.11	39.24	358,397	-0.15(-0.38%)
Feb 05, 2007	39.21	39.56	39.08	39.39	545,038	+0.22(+0.55%)
Feb 02, 2007	39.21	39.37	38.91	39.17	715,277	-0.03(-0.08%)
Feb 01, 2007	38.83	39.25	38.83	39.21	643,597	+0.38(+0.98%)
Jan 31, 2007	38.62	38.88	38.30	38.82	432,507	+0.26(+0.67%)
Jan 30, 2007	38.53	38.65	38.28	38.57	534,711	+0.05(+0.12%)
Jan 29, 2007	38.52	38.62	38.40	38.52	589,837	+0.00(+0.00%)
Jan 26, 2007	38.17	38.53	38.06	38.52	470,321	+0.33(+0.86%)
Jan 25, 2007	38.22	38.57	38.15	38.19	388,315	-0.03(-0.09%)
Jan 24, 2007	38.19	38.32	38.07	38.23	322,406	+0.13(+0.35%)
Jan 23, 2007	37.53	38.33	37.30	38.09	778,452	+0.57(+1.51%)
Jan 22, 2007	37.38	37.70	37.28	37.53	350,349	+0.15(+0.41%)
Jan 19, 2007	37.87	37.87	37.38	37.38	382,392	-0.45(-1.18%)
Jan 18, 2007	37.63	37.94	37.57	37.82	373,887	+0.24(+0.63%)
Jan 17, 2007	37.38	37.65	37.31	37.59	326,962	+0.18(+0.49%)
Jan 16, 2007	37.40	37.49	37.32	37.40	205,471	+0.10(+0.26%)
Jan 12, 2007	37.46	37.50	37.22	37.30	331,214	-0.15(-0.40%)
Jan 11, 2007	37.05	37.47	36.84	37.45	534,104	+0.49(+1.34%)
Jan 10, 2007	36.75	37.06	36.74	36.96	236,907	+0.09(+0.25%)
Jan 09, 2007	36.94	37.07	36.66	36.87	386,188	-0.07(-0.20%)
Jan 08, 2007	36.96	37.04	36.77	36.94	425,065	-0.06(-0.16%)
Jan 05, 2007	37.14	37.14	36.88	37.00	410,183	-0.09(-0.25%)
Jan 04, 2007	37.07	37.21	36.89	37.09	575,410	+0.03(+0.09%)