Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.06	32.51	30.24	32.11	267,740	-0.17(-0.53%)
Dec 28, 2007	32.02	32.33	30.73	32.28	146,219	+0.51(+1.61%)
Dec 27, 2007	32.92	32.92	31.34	31.77	125,329	-0.65(-2.00%)
Dec 26, 2007	32.07	32.86	31.84	32.42	210,175	+0.15(+0.46%)
Dec 24, 2007	32.55	32.60	31.82	32.27	50,671	-0.30(-0.92%)
Dec 21, 2007	32.96	32.96	31.41	32.57	300,041	-0.01(-0.03%)
Dec 20, 2007	32.53	32.60	30.74	32.58	208,758	+0.32(+0.99%)
Dec 19, 2007	30.38	32.78	29.12	32.26	546,515	+1.18(+3.80%)
Dec 18, 2007	34.48	34.48	29.92	31.08	729,560	-3.49(-10.10%)
Dec 17, 2007	31.16	35.44	30.15	34.57	548,118	+3.13(+9.96%)
Dec 14, 2007	31.04	31.73	30.56	31.44	286,079	+0.32(+1.03%)
Dec 13, 2007	31.02	31.25	30.36	31.12	196,460	-0.11(-0.35%)
Dec 12, 2007	30.53	31.26	30.16	31.23	234,618	+1.18(+3.93%)
Dec 11, 2007	30.04	31.05	30.04	30.05	356,937	-0.06(-0.20%)
Dec 10, 2007	31.13	31.18	29.65	30.11	385,690	-0.89(-2.87%)
Dec 07, 2007	31.93	32.24	30.83	31.00	105,504	-0.74(-2.33%)
Dec 06, 2007	31.54	32.07	30.92	31.74	213,835	+0.24(+0.76%)
Dec 05, 2007	31.01	31.87	30.60	31.50	139,939	+0.60(+1.94%)
Dec 04, 2007	31.64	31.64	30.55	30.90	259,917	-0.70(-2.22%)
Dec 03, 2007	31.04	31.75	30.36	31.60	460,167	+0.61(+1.97%)
Nov 30, 2007	31.82	32.09	30.99	30.99	293,621	-0.75(-2.36%)
Nov 29, 2007	31.21	31.80	30.92	31.74	245,629	+0.37(+1.18%)
Nov 28, 2007	31.53	33.00	31.02	31.37	517,105	-0.14(-0.44%)
Nov 27, 2007	30.84	31.52	30.26	31.51	288,608	+0.44(+1.42%)
Nov 26, 2007	31.84	32.19	30.94	31.07	148,600	-0.60(-1.89%)
Nov 23, 2007	31.08	32.32	30.84	31.67	100,468	+0.55(+1.77%)
Nov 21, 2007	31.31	31.70	29.50	31.12	608,736	-3.59(-10.34%)
Nov 20, 2007	34.57	35.30	33.64	34.71	263,391	+0.08(+0.23%)
Nov 19, 2007	36.49	36.89	34.58	34.63	431,576	-1.36(-3.78%)
Nov 16, 2007	35.13	36.19	34.76	35.99	375,723	+0.93(+2.65%)
Nov 15, 2007	33.74	36.10	33.32	35.06	531,293	+1.23(+3.64%)
Nov 14, 2007	33.24	33.86	33.05	33.83	229,904	+0.50(+1.50%)
Nov 13, 2007	32.55	33.50	32.50	33.33	314,914	+0.34(+1.03%)
Nov 12, 2007	33.07	33.25	32.75	32.99	431,399	+0.02(+0.06%)
Nov 09, 2007	33.09	33.09	31.77	32.97	427,210	-0.89(-2.63%)
Nov 08, 2007	32.90	34.76	32.88	33.86	248,796	+1.05(+3.20%)
Nov 07, 2007	32.92	33.49	32.58	32.81	223,726	-0.79(-2.35%)
Nov 06, 2007	33.88	34.81	32.44	33.60	796,643	-0.70(-2.04%)
Nov 05, 2007	32.31	34.89	30.75	34.30	499,583	+1.88(+5.80%)
Nov 02, 2007	28.80	33.60	28.80	32.42	897,335	+4.43(+15.83%)
Nov 01, 2007	27.13	28.02	26.47	27.99	227,655	+0.05(+0.18%)
Oct 31, 2007	27.53	28.30	27.20	27.94	185,351	+0.14(+0.50%)
Oct 30, 2007	25.54	28.12	25.38	27.80	682,783	+1.52(+5.78%)
Oct 29, 2007	26.56	26.77	25.83	26.28	266,121	-0.15(-0.57%)
Oct 26, 2007	26.98	27.56	26.10	26.43	219,142	-0.27(-1.01%)
Oct 25, 2007	26.34	26.96	25.78	26.70	317,066	+0.22(+0.83%)
Oct 24, 2007	27.07	27.07	25.58	26.48	279,485	-0.60(-2.22%)
Oct 23, 2007	26.78	27.10	26.11	27.08	78,803	+0.40(+1.50%)
Oct 22, 2007	26.42	26.90	25.36	26.68	146,800	-0.02(-0.07%)
Oct 19, 2007	27.55	27.55	26.23	26.70	174,738	-0.56(-2.05%)
Oct 18, 2007	27.26	27.69	27.00	27.26	74,301	-0.17(-0.62%)
Oct 17, 2007	27.07	27.43	27.00	27.43	102,976	+0.42(+1.55%)
Oct 16, 2007	27.17	27.36	26.65	27.01	163,820	-0.13(-0.48%)
Oct 15, 2007	27.24	27.78	26.65	27.14	179,056	+0.06(+0.22%)
Oct 12, 2007	27.12	27.45	26.52	27.08	174,166	+0.17(+0.63%)
Oct 11, 2007	27.53	27.53	26.56	26.91	293,734	-0.05(-0.19%)
Oct 10, 2007	28.19	28.28	26.84	26.96	303,088	-1.56(-5.47%)
Oct 09, 2007	27.60	28.57	27.37	28.52	178,456	+0.84(+3.03%)
Oct 08, 2007	28.91	28.91	27.68	27.68	191,385	-1.35(-4.65%)
Oct 05, 2007	28.17	29.50	27.95	29.03	327,763	+1.05(+3.75%)
Oct 04, 2007	28.16	28.20	27.84	27.98	186,072	-0.20(-0.71%)
Oct 03, 2007	27.98	28.37	27.61	28.18	282,749	+0.96(+3.53%)
Oct 02, 2007	27.91	27.93	26.90	27.22	388,209	-0.63(-2.26%)