Aarons Holdings Company (NY: AAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.22	23.39	22.95	23.39	906	+0.43(+1.88%)
Jan 30, 2007	23.17	23.17	22.95	22.95	453	-0.43(-1.85%)
Jan 29, 2007	23.25	23.39	23.01	23.39	2,152	+0.27(+1.18%)
Jan 26, 2007	23.11	23.11	23.11	23.11	566	+0.12(+0.54%)
Jan 25, 2007	23.13	23.13	22.99	22.99	3,398	-0.37(-1.59%)
Jan 24, 2007	23.36	23.36	23.36	23.36	226	+0.11(+0.46%)
Jan 23, 2007	22.91	23.25	22.91	23.25	1,472	+0.43(+1.90%)
Jan 22, 2007	23.53	23.75	22.82	22.82	2,492	-0.49(-2.08%)
Jan 19, 2007	23.08	23.31	23.08	23.31	1,699	+0.44(+1.93%)
Jan 18, 2007	22.82	23.04	22.56	22.86	1,699	-0.17(-0.73%)
Jan 17, 2007	23.03	23.03	23.03	23.03	453	-0.11(-0.46%)
Jan 16, 2007	22.95	23.39	22.95	23.14	5,550	+0.19(+0.81%)
Jan 12, 2007	22.95	22.95	22.95	22.95	0	+0.00(+0.00%)
Jan 11, 2007	22.74	22.95	22.74	22.95	906	+0.43(+1.92%)
Jan 10, 2007	22.73	22.86	22.52	22.52	566	+0.00(+0.00%)
Jan 09, 2007	22.53	22.53	22.51	22.52	1,132	-0.17(-0.74%)
Jan 08, 2007	22.43	22.69	22.43	22.69	566	+0.29(+1.30%)
Jan 05, 2007	22.52	22.52	22.40	22.40	453	-0.34(-1.48%)
Jan 04, 2007	22.29	22.73	22.29	22.73	4,191	+0.22(+0.98%)
Jan 03, 2007	23.51	23.51	22.51	22.51	792	-0.78(-3.34%)
Dec 29, 2006	23.07	23.29	23.07	23.29	226	+0.44(+1.93%)
Dec 28, 2006	22.85	22.85	22.85	22.85	113	+0.22(+0.98%)
Dec 27, 2006	22.37	22.63	22.37	22.63	339	+0.32(+1.42%)
Dec 26, 2006	22.08	22.31	22.08	22.31	453	+0.44(+2.02%)
Dec 22, 2006	21.87	21.87	21.87	21.87	113	-0.22(-1.00%)
Dec 21, 2006	22.09	22.09	22.09	22.09	113	-0.22(-0.99%)
Dec 20, 2006	22.09	22.32	22.08	22.31	1,359	+0.42(+1.94%)
Dec 19, 2006	22.11	22.11	21.88	21.88	453	-0.50(-2.25%)
Dec 18, 2006	22.56	22.56	22.39	22.39	226	-0.26(-1.13%)
Dec 15, 2006	22.79	22.79	22.64	22.64	339	-0.25(-1.08%)
Dec 14, 2006	22.43	23.02	22.43	22.89	1,359	+0.68(+3.06%)
Dec 13, 2006	21.73	22.21	21.73	22.21	4,077	+0.26(+1.21%)
Dec 12, 2006	21.98	21.98	21.95	21.95	339	-0.12(-0.56%)
Dec 11, 2006	21.85	22.07	21.63	22.07	906	+0.14(+0.64%)
Dec 08, 2006	22.03	22.03	21.93	21.93	566	+0.04(+0.16%)
Dec 07, 2006	22.11	22.11	21.89	21.89	339	-0.34(-1.51%)
Dec 06, 2006	22.19	22.24	21.79	22.23	4,077	+0.11(+0.52%)
Dec 05, 2006	22.00	22.11	22.00	22.11	1,699	+0.11(+0.52%)
Dec 04, 2006	21.32	22.00	21.32	22.00	2,831	+0.68(+3.19%)
Dec 01, 2006	21.27	21.32	21.09	21.32	1,359	-0.07(-0.33%)
Nov 30, 2006	21.39	21.39	21.17	21.39	226	+0.00(+0.00%)
Nov 29, 2006	21.17	21.39	21.17	21.39	226	+0.42(+2.02%)
Nov 28, 2006	20.57	20.97	20.57	20.97	1,699	+0.40(+1.93%)
Nov 27, 2006	20.97	21.03	20.57	20.57	4,191	-0.62(-2.92%)
Nov 24, 2006	21.19	21.19	21.19	21.19	1,132	+0.00(+0.00%)
Nov 22, 2006	21.19	21.19	21.19	21.19	566	+0.00(+0.00%)
Nov 21, 2006	21.27	21.27	21.19	21.19	2,038	+0.00(+0.00%)
Nov 20, 2006	21.19	21.19	21.19	21.19	0	+0.00(+0.00%)
Nov 17, 2006	21.19	21.19	21.19	21.19	113	-0.21(-0.99%)
Nov 16, 2006	21.69	21.69	20.98	21.40	5,777	-0.47(-2.14%)
Nov 15, 2006	21.14	21.98	21.14	21.87	3,284	+1.05(+5.05%)
Nov 14, 2006	20.82	20.82	20.82	20.82	0	+0.00(+0.00%)
Nov 13, 2006	20.97	20.97	20.82	20.82	566	-0.15(-0.72%)
Nov 10, 2006	20.75	20.97	20.75	20.97	679	+0.16(+0.76%)
Nov 09, 2006	20.96	21.19	20.75	20.81	2,378	-0.16(-0.76%)
Nov 08, 2006	20.61	20.97	20.61	20.97	453	+0.13(+0.64%)
Nov 07, 2006	20.83	20.83	20.83	20.83	453	+0.22(+1.07%)
Nov 06, 2006	20.75	20.75	20.44	20.61	1,812	+0.31(+1.52%)
Nov 03, 2006	20.26	20.30	20.12	20.30	1,246	+0.35(+1.77%)
Nov 02, 2006	20.08	20.08	19.95	19.95	226	-0.33(-1.61%)