Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.997	2.997	2.897	2.920	1,473,089	-0.09(-2.99%)
Mar 30, 2006	2.951	3.013	2.951	3.010	2,233,361	+0.08(+2.73%)
Mar 29, 2006	2.914	2.954	2.914	2.930	885,830	+0.01(+0.24%)
Mar 28, 2006	2.913	2.938	2.913	2.923	621,861	-0.01(-0.24%)
Mar 27, 2006	2.966	2.966	2.917	2.930	2,132,518	-0.06(-1.93%)
Mar 24, 2006	2.986	3.024	2.979	2.988	794,874	+0.00(+0.07%)
Mar 23, 2006	2.984	3.013	2.951	2.986	682,168	-0.00(-0.07%)
Mar 22, 2006	2.981	2.997	2.945	2.988	762,249	-0.00(-0.07%)
Mar 21, 2006	3.015	3.015	2.983	2.990	1,316,882	-0.03(-1.00%)
Mar 20, 2006	3.045	3.076	3.017	3.020	607,031	-0.04(-1.16%)
Mar 17, 2006	3.148	3.148	3.052	3.056	1,027,207	-0.09(-2.92%)
Mar 16, 2006	3.101	3.148	3.093	3.148	755,328	+0.05(+1.70%)
Mar 15, 2006	3.097	3.105	3.066	3.095	606,042	+0.00(+0.00%)
Mar 14, 2006	3.050	3.105	3.050	3.095	1,624,352	+0.04(+1.29%)
Mar 13, 2006	3.054	3.064	3.031	3.056	433,028	+0.00(+0.07%)
Mar 10, 2006	3.045	3.077	3.022	3.054	622,849	+0.01(+0.20%)
Mar 09, 2006	3.065	3.084	3.044	3.048	760,272	-0.02(-0.63%)
Mar 08, 2006	3.067	3.072	3.047	3.067	1,705,421	-0.02(-0.66%)
Mar 07, 2006	3.083	3.105	3.060	3.087	2,814,687	-0.03(-0.84%)
Mar 06, 2006	3.161	3.161	3.092	3.113	1,418,713	-0.04(-1.19%)
Mar 03, 2006	3.105	3.153	3.097	3.151	1,156,720	+0.03(+1.10%)
Mar 02, 2006	3.174	3.174	3.104	3.116	2,072,211	-0.04(-1.15%)
Mar 01, 2006	3.179	3.182	3.142	3.153	2,046,506	-0.04(-1.11%)
Feb 28, 2006	3.188	3.193	3.170	3.188	1,619,409	+0.00(+0.00%)
Feb 27, 2006	3.169	3.198	3.167	3.188	383,596	+0.01(+0.29%)
Feb 24, 2006	3.182	3.195	3.169	3.179	917,467	-0.01(-0.19%)
Feb 23, 2006	3.199	3.212	3.145	3.185	799,818	-0.02(-0.66%)
Feb 22, 2006	3.192	3.215	3.182	3.206	611,974	+0.01(+0.41%)
Feb 21, 2006	3.144	3.193	3.137	3.193	1,829,003	+0.04(+1.32%)
Feb 17, 2006	3.136	3.163	3.113	3.152	2,943,212	+0.04(+1.27%)
Feb 16, 2006	3.043	3.116	3.036	3.112	2,479,535	+0.01(+0.46%)
Feb 15, 2006	3.155	3.155	3.063	3.098	4,387,630	-0.05(-1.73%)
Feb 14, 2006	3.120	3.165	3.118	3.153	1,359,394	+0.03(+0.97%)
Feb 13, 2006	3.155	3.162	3.100	3.122	1,772,650	-0.05(-1.56%)
Feb 10, 2006	3.222	3.222	3.160	3.172	1,628,307	-0.05(-1.54%)
Feb 09, 2006	3.219	3.266	3.217	3.222	1,062,799	+0.02(+0.76%)
Feb 08, 2006	3.204	3.213	3.170	3.197	1,712,342	-0.01(-0.44%)
Feb 07, 2006	3.212	3.214	3.173	3.211	1,527,464	-0.00(-0.06%)
Feb 06, 2006	3.208	3.220	3.184	3.213	913,512	+0.01(+0.35%)
Feb 03, 2006	3.179	3.207	3.140	3.202	1,113,220	+0.02(+0.73%)
Feb 02, 2006	3.204	3.237	3.172	3.179	1,273,381	-0.03(-0.79%)
Feb 01, 2006	3.214	3.222	3.199	3.204	1,833,946	-0.01(-0.22%)
Jan 31, 2006	3.214	3.229	3.199	3.211	1,453,316	-0.00(-0.09%)
Jan 30, 2006	3.212	3.237	3.205	3.214	751,374	+0.00(+0.06%)
Jan 27, 2006	3.196	3.236	3.196	3.212	454,779	+0.02(+0.51%)
Jan 26, 2006	3.219	3.227	3.176	3.196	4,373,789	-0.03(-0.78%)
Jan 25, 2006	3.214	3.236	3.201	3.222	3,091,509	+0.02(+0.70%)
Jan 24, 2006	3.151	3.201	3.142	3.199	2,301,578	+0.05(+1.48%)
Jan 23, 2006	3.086	3.155	3.086	3.153	1,247,676	+0.06(+1.90%)
Jan 20, 2006	3.089	3.122	3.079	3.094	523,984	+0.02(+0.66%)
Jan 19, 2006	3.053	3.081	3.019	3.074	740,499	+0.03(+0.90%)
Jan 18, 2006	3.081	3.081	3.015	3.047	1,064,776	-0.05(-1.54%)
Jan 17, 2006	3.136	3.140	3.086	3.094	869,023	-0.03(-1.00%)
Jan 13, 2006	3.105	3.135	3.105	3.125	508,166	+0.02(+0.59%)
Jan 12, 2006	3.129	3.135	3.085	3.107	659,429	-0.02(-0.68%)
Jan 11, 2006	3.125	3.145	3.125	3.129	691,066	+0.00(+0.06%)
Jan 10, 2006	3.072	3.135	3.063	3.126	859,137	+0.05(+1.78%)
Jan 09, 2006	3.104	3.104	3.069	3.072	907,581	-0.05(-1.49%)
Jan 06, 2006	3.134	3.134	3.093	3.118	1,098,390	-0.02(-0.48%)
Jan 05, 2006	3.186	3.186	3.120	3.134	758,294	-0.07(-2.15%)
Jan 04, 2006	3.223	3.240	3.199	3.202	1,019,298	-0.02(-0.72%)