US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.337	7.370	7.334	7.370	71,729	+0.04(+0.51%)
Aug 30, 2006	7.328	7.348	7.328	7.332	55,718	-0.00(-0.04%)
Aug 29, 2006	7.304	7.336	7.268	7.336	106,313	+0.05(+0.75%)
Aug 28, 2006	7.257	7.286	7.257	7.281	51,875	+0.04(+0.52%)
Aug 25, 2006	7.222	7.261	7.222	7.243	81,976	+0.01(+0.09%)
Aug 24, 2006	7.178	7.256	7.178	7.237	94,785	+0.09(+1.22%)
Aug 23, 2006	7.236	7.245	7.143	7.150	76,853	-0.05(-0.69%)
Aug 22, 2006	7.201	7.222	7.200	7.200	19,853	-0.06(-0.86%)
Aug 21, 2006	7.256	7.264	7.239	7.262	21,775	-0.02(-0.30%)
Aug 18, 2006	7.248	7.284	7.234	7.284	21,775	+0.02(+0.28%)
Aug 17, 2006	7.156	7.281	7.156	7.264	42,909	+0.11(+1.51%)
Aug 16, 2006	7.153	7.162	7.137	7.156	28,179	+0.03(+0.46%)
Aug 15, 2006	7.070	7.123	7.070	7.123	21,134	+0.12(+1.78%)
Aug 14, 2006	7.056	7.072	6.998	6.998	35,864	-0.03(-0.42%)
Aug 11, 2006	7.019	7.039	7.003	7.028	42,269	+0.00(+0.00%)
Aug 10, 2006	6.969	7.047	6.969	7.028	26,258	+0.02(+0.31%)
Aug 09, 2006	7.051	7.079	6.998	7.006	64,684	+0.01(+0.16%)
Aug 08, 2006	7.036	7.059	6.983	6.995	51,235	-0.02(-0.22%)
Aug 07, 2006	7.026	7.029	6.995	7.011	95,426	-0.05(-0.71%)
Aug 04, 2006	7.143	7.143	7.058	7.061	71,089	-0.07(-0.94%)
Aug 03, 2006	7.097	7.153	7.053	7.128	158,189	-0.25(-3.37%)
Aug 02, 2006	7.471	7.471	7.362	7.376	172,919	+0.07(+0.92%)
Aug 01, 2006	7.240	7.309	7.222	7.309	25,617	-0.00(-0.06%)
Jul 31, 2006	7.325	7.325	7.290	7.314	67,887	-0.03(-0.47%)
Jul 28, 2006	7.268	7.354	7.268	7.348	404,760	+0.12(+1.62%)
Jul 27, 2006	7.279	7.279	7.204	7.231	113,999	-0.04(-0.49%)
Jul 26, 2006	7.198	7.309	7.167	7.267	495,063	+0.05(+0.67%)
Jul 25, 2006	7.065	7.247	7.050	7.218	626,995	+0.14(+1.96%)
Jul 24, 2006	7.036	7.081	7.036	7.079	27,539	+0.08(+1.12%)
Jul 21, 2006	7.014	7.051	7.001	7.001	10,247	-0.07(-0.95%)
Jul 20, 2006	7.150	7.150	7.058	7.069	27,539	-0.07(-0.98%)
Jul 19, 2006	7.003	7.148	7.003	7.139	562,310	+0.17(+2.44%)
Jul 18, 2006	7.005	7.005	6.920	6.969	55,718	-0.01(-0.13%)
Jul 17, 2006	6.980	6.995	6.975	6.978	210,706	+0.01(+0.09%)
Jul 14, 2006	7.026	7.026	6.928	6.972	27,539	-0.06(-0.82%)
Jul 13, 2006	7.081	7.090	7.026	7.029	44,831	-0.07(-1.05%)
Jul 12, 2006	7.165	7.167	7.104	7.104	261,301	-0.09(-1.24%)
Jul 11, 2006	7.153	7.193	7.125	7.193	69,808	+0.03(+0.48%)
Jul 10, 2006	7.183	7.197	7.136	7.159	58,920	+0.01(+0.17%)
Jul 07, 2006	7.133	7.178	7.131	7.147	63,403	-0.00(-0.02%)
Jul 06, 2006	7.172	7.181	7.136	7.148	65,325	+0.01(+0.20%)
Jul 05, 2006	7.151	7.151	7.101	7.134	31,381	-0.06(-0.80%)
Jul 03, 2006	7.143	7.192	7.143	7.192	20,494	+0.04(+0.55%)
Jun 30, 2006	7.168	7.170	7.129	7.153	78,774	+0.08(+1.08%)
Jun 29, 2006	7.042	7.125	7.042	7.076	18,572	+0.06(+0.87%)
Jun 28, 2006	7.000	7.028	6.970	7.015	24,336	+0.01(+0.16%)
Jun 27, 2006	7.069	7.072	7.001	7.005	15,370	-0.10(-1.36%)
Jun 26, 2006	7.120	7.158	7.095	7.101	101,190	-0.12(-1.72%)
Jun 23, 2006	7.245	7.245	7.226	7.226	8,966	-0.03(-0.41%)
Jun 22, 2006	7.201	7.256	7.200	7.256	26,898	-0.01(-0.17%)
Jun 21, 2006	7.261	7.303	7.245	7.268	60,201	+0.02(+0.23%)
Jun 20, 2006	7.229	7.272	7.229	7.251	46,752	-0.04(-0.49%)
Jun 19, 2006	7.406	7.406	7.276	7.287	75,572	-0.11(-1.50%)
Jun 16, 2006	7.443	7.456	7.386	7.398	64,044	-0.01(-0.17%)
Jun 15, 2006	7.304	7.435	7.304	7.410	87,100	+0.17(+2.39%)
Jun 14, 2006	7.232	7.251	7.209	7.237	28,179	+0.01(+0.11%)
Jun 13, 2006	7.307	7.307	7.229	7.229	26,898	-0.06(-0.84%)
Jun 12, 2006	7.378	7.378	7.279	7.290	16,651	-0.07(-0.98%)
Jun 09, 2006	7.414	7.414	7.362	7.362	13,449	-0.04(-0.55%)
Jun 08, 2006	7.365	7.403	7.304	7.403	16,651	-0.01(-0.13%)
Jun 07, 2006	7.456	7.470	7.412	7.412	14,089	+0.05(+0.61%)
Jun 06, 2006	7.386	7.386	7.339	7.367	16,651	-0.03(-0.40%)
Jun 05, 2006	7.512	7.512	7.396	7.396	66,606	-0.14(-1.82%)
Jun 02, 2006	7.515	7.534	7.484	7.534	219,672	+0.04(+0.52%)