Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.488	4.495	4.292	4.444	17,971,058	-0.06(-1.26%)
Jul 28, 2006	4.244	4.508	4.237	4.501	25,148,840	+0.29(+6.77%)
Jul 27, 2006	4.165	4.274	4.086	4.215	23,813,388	+0.14(+3.46%)
Jul 26, 2006	4.013	4.119	3.956	4.074	13,306,747	-0.00(-0.03%)
Jul 25, 2006	3.970	4.098	3.923	4.076	13,280,689	+0.13(+3.22%)
Jul 24, 2006	3.938	3.962	3.823	3.948	18,741,928	+0.01(+0.26%)
Jul 21, 2006	4.043	4.044	3.822	3.938	17,403,218	-0.08(-1.93%)
Jul 20, 2006	4.169	4.180	4.007	4.016	17,208,872	-0.15(-3.59%)
Jul 19, 2006	3.979	4.216	3.977	4.165	14,959,233	+0.19(+4.69%)
Jul 18, 2006	4.039	4.086	3.889	3.979	12,827,939	-0.02(-0.54%)
Jul 17, 2006	4.026	4.055	3.917	4.001	12,425,132	-0.08(-1.99%)
Jul 14, 2006	4.053	4.112	3.981	4.082	13,926,701	+0.05(+1.29%)
Jul 13, 2006	4.156	4.170	3.983	4.030	20,392,242	-0.17(-4.00%)
Jul 12, 2006	4.345	4.383	4.152	4.198	19,026,390	-0.13(-3.03%)
Jul 11, 2006	4.331	4.345	4.251	4.329	13,354,519	-0.01(-0.25%)
Jul 10, 2006	4.282	4.363	4.269	4.340	16,115,539	+0.06(+1.36%)
Jul 07, 2006	4.053	4.338	3.845	4.282	17,929,800	+0.06(+1.54%)
Jul 06, 2006	4.212	4.269	4.160	4.217	15,293,639	+0.01(+0.25%)
Jul 05, 2006	4.188	4.273	4.122	4.206	15,444,556	-0.06(-1.30%)
Jul 03, 2006	4.191	4.262	4.168	4.262	8,587,064	+0.16(+3.83%)
Jun 30, 2006	4.172	4.226	4.064	4.105	23,543,040	+0.01(+0.18%)
Jun 29, 2006	3.914	4.115	3.914	4.097	27,272,534	+0.21(+5.38%)
Jun 28, 2006	3.752	3.923	3.752	3.888	20,641,960	+0.15(+3.94%)
Jun 27, 2006	3.776	3.891	3.712	3.741	24,510,428	-0.04(-1.00%)
Jun 26, 2006	3.581	3.814	3.581	3.779	35,739,084	+0.24(+6.74%)
Jun 23, 2006	3.511	3.613	3.468	3.540	17,550,878	+0.07(+2.02%)
Jun 22, 2006	3.528	3.553	3.437	3.470	10,995,221	-0.06(-1.57%)
Jun 21, 2006	3.431	3.567	3.429	3.525	15,181,808	+0.10(+3.01%)
Jun 20, 2006	3.397	3.477	3.323	3.422	18,954,732	+0.03(+0.96%)
Jun 19, 2006	3.565	3.565	3.327	3.389	23,071,832	-0.18(-4.92%)
Jun 16, 2006	3.574	3.592	3.469	3.565	18,691,984	-0.02(-0.68%)
Jun 15, 2006	3.408	3.601	3.397	3.589	25,664,564	+0.27(+8.25%)
Jun 14, 2006	3.271	3.359	3.237	3.316	18,376,036	+0.05(+1.57%)
Jun 13, 2006	3.270	3.354	3.208	3.265	33,201,724	-0.09(-2.58%)
Jun 12, 2006	3.555	3.578	3.329	3.351	23,863,332	-0.19(-5.37%)
Jun 09, 2006	3.650	3.684	3.518	3.541	25,224,842	-0.09(-2.42%)
Jun 08, 2006	3.591	3.645	3.346	3.629	49,272,748	-0.09(-2.37%)
Jun 07, 2006	3.825	3.888	3.708	3.717	26,882,756	-0.14(-3.62%)
Jun 06, 2006	3.891	3.891	3.791	3.857	21,862,326	-0.05(-1.32%)
Jun 05, 2006	4.087	4.091	3.891	3.908	15,137,293	-0.10(-2.40%)
Jun 02, 2006	4.030	4.041	3.903	4.005	12,639,021	+0.06(+1.47%)
Jun 01, 2006	3.834	3.960	3.767	3.947	18,925,416	+0.03(+0.65%)
May 31, 2006	3.995	4.020	3.857	3.921	14,696,486	+0.00(+0.01%)
May 30, 2006	4.071	4.099	3.897	3.921	16,069,938	-0.16(-3.89%)
May 26, 2006	4.053	4.127	3.988	4.080	13,380,577	+0.06(+1.57%)
May 25, 2006	3.914	4.037	3.874	4.017	15,775,704	+0.18(+4.71%)
May 24, 2006	3.860	3.960	3.712	3.836	25,203,126	-0.06(-1.54%)
May 23, 2006	3.926	4.066	3.891	3.896	36,477,380	+0.12(+3.30%)
May 22, 2006	3.707	3.808	3.615	3.772	33,659,904	-0.06(-1.44%)
May 19, 2006	3.960	3.960	3.691	3.827	50,608,200	-0.19(-4.68%)
May 18, 2006	4.202	4.241	3.976	4.015	27,168,304	-0.16(-3.91%)
May 17, 2006	4.368	4.439	4.128	4.178	33,558,928	-0.24(-5.34%)
May 16, 2006	4.432	4.502	4.264	4.414	18,877,644	+0.03(+0.58%)
May 15, 2006	4.435	4.503	4.269	4.389	25,105,410	-0.22(-4.80%)
May 12, 2006	4.697	4.743	4.447	4.610	28,835,990	-0.25(-5.21%)
May 11, 2006	5.010	5.062	4.827	4.863	20,488,872	-0.01(-0.24%)
May 10, 2006	4.794	4.896	4.775	4.875	13,428,349	+0.10(+2.15%)
May 09, 2006	4.733	4.830	4.721	4.772	14,928,832	+0.06(+1.30%)
May 08, 2006	4.614	4.725	4.555	4.711	16,858,180	+0.10(+2.19%)
May 05, 2006	4.582	4.613	4.513	4.610	12,992,970	+0.05(+1.06%)
May 04, 2006	4.479	4.621	4.460	4.561	26,389,832	+0.17(+3.76%)
May 03, 2006	4.513	4.536	4.353	4.396	24,047,906	-0.14(-3.16%)
May 02, 2006	4.628	4.651	4.502	4.540	16,803,894	-0.07(-1.42%)