Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.100	4.210	4.100	4.170	757,869	+0.10(+2.46%)
May 30, 2006	4.090	4.180	4.010	4.070	1,164,357	+0.00(+0.00%)
May 26, 2006	4.070	4.100	3.990	4.070	430,561	+0.00(+0.00%)
May 25, 2006	3.970	4.120	3.960	4.070	617,051	+0.11(+2.78%)
May 24, 2006	3.840	3.970	3.780	3.960	565,976	+0.10(+2.59%)
May 23, 2006	3.990	4.030	3.820	3.860	556,171	-0.11(-2.77%)
May 22, 2006	3.950	4.070	3.860	3.970	1,369,143	-0.04(-1.00%)
May 19, 2006	3.870	4.050	3.850	4.010	924,375	+0.14(+3.62%)
May 18, 2006	3.780	4.000	3.740	3.870	832,455	+0.13(+3.48%)
May 17, 2006	3.880	3.880	3.700	3.740	980,657	-0.11(-2.86%)
May 16, 2006	3.810	3.910	3.800	3.850	707,417	+0.02(+0.52%)
May 15, 2006	3.950	4.000	3.790	3.830	707,256	-0.15(-3.77%)
May 12, 2006	4.010	4.090	3.790	3.980	1,078,586	-0.07(-1.73%)
May 11, 2006	4.250	4.310	4.010	4.050	1,054,369	-0.22(-5.15%)
May 10, 2006	4.320	4.320	4.180	4.270	771,833	-0.03(-0.70%)
May 09, 2006	4.370	4.370	4.200	4.300	955,794	-0.05(-1.15%)
May 08, 2006	4.000	4.380	4.000	4.350	1,090,111	+0.02(+0.46%)
May 05, 2006	4.250	4.340	4.200	4.330	1,046,341	+0.12(+2.85%)
May 04, 2006	4.160	4.260	4.100	4.210	901,984	+0.04(+0.96%)
May 03, 2006	4.100	4.220	4.100	4.170	631,781	+0.05(+1.21%)
May 02, 2006	4.170	4.260	4.100	4.120	682,609	-0.07(-1.67%)
May 01, 2006	4.150	4.280	4.150	4.190	1,169,250	+0.02(+0.48%)
Apr 28, 2006	4.110	4.170	4.020	4.170	449,900	+0.03(+0.72%)
Apr 27, 2006	4.020	4.160	3.970	4.140	363,797	+0.09(+2.22%)
Apr 26, 2006	4.190	4.210	3.980	4.050	745,867	-0.14(-3.34%)
Apr 25, 2006	4.190	4.210	4.070	4.190	823,521	-0.02(-0.48%)
Apr 24, 2006	4.160	4.250	4.030	4.210	694,369	+0.03(+0.72%)
Apr 21, 2006	4.090	4.210	4.080	4.180	885,779	+0.01(+0.24%)
Apr 20, 2006	4.180	4.180	4.070	4.170	671,137	+0.02(+0.48%)
Apr 19, 2006	3.950	4.170	3.931	4.150	1,954,457	+0.18(+4.53%)
Apr 18, 2006	3.830	4.040	3.750	3.970	1,514,332	+0.14(+3.66%)
Apr 17, 2006	3.960	3.960	3.730	3.830	601,730	-0.11(-2.79%)
Apr 13, 2006	3.780	3.950	3.760	3.940	937,487	+0.14(+3.68%)
Apr 12, 2006	3.700	3.890	3.670	3.800	657,400	+0.10(+2.70%)
Apr 11, 2006	3.880	3.910	3.680	3.700	802,011	-0.18(-4.64%)
Apr 10, 2006	3.985	3.990	3.780	3.880	2,404,263	-0.07(-1.77%)
Apr 07, 2006	3.900	3.990	3.850	3.950	2,703,942	+0.15(+3.95%)
Apr 06, 2006	3.680	3.830	3.600	3.800	3,126,455	+0.15(+4.11%)
Apr 05, 2006	3.640	3.740	3.610	3.650	3,546,942	+0.05(+1.39%)
Apr 04, 2006	3.688	3.766	3.510	3.600	6,117,518	+0.02(+0.56%)
Apr 03, 2006	6.020	6.020	3.550	3.580	12,813,067	-2.44(-40.53%)
Mar 31, 2006	6.070	6.090	5.950	6.020	532,100	-0.07(-1.15%)
Mar 30, 2006	6.030	6.110	5.950	6.090	361,218	+0.07(+1.16%)
Mar 29, 2006	5.880	6.040	5.830	6.020	511,287	+0.15(+2.56%)
Mar 28, 2006	5.930	5.970	5.820	5.870	251,834	-0.10(-1.68%)
Mar 27, 2006	5.980	6.010	5.930	5.970	244,487	-0.04(-0.67%)
Mar 24, 2006	6.100	6.120	5.920	6.010	736,854	-0.13(-2.12%)
Mar 23, 2006	6.025	6.140	6.000	6.140	428,600	+0.13(+2.16%)
Mar 22, 2006	5.940	6.140	5.800	6.010	618,700	+0.05(+0.84%)
Mar 21, 2006	5.960	6.110	5.900	5.960	535,769	-0.02(-0.33%)
Mar 20, 2006	5.990	6.060	5.850	5.980	532,997	-0.05(-0.83%)
Mar 17, 2006	6.110	6.130	5.960	6.030	787,420	-0.06(-0.99%)
Mar 16, 2006	6.110	6.200	6.030	6.090	415,985	+0.05(+0.83%)
Mar 15, 2006	6.060	6.070	5.950	6.040	319,100	+0.03(+0.50%)
Mar 14, 2006	5.990	6.070	5.920	6.010	415,800	+0.05(+0.84%)
Mar 13, 2006	5.900	6.110	5.890	5.960	526,521	+0.00(+0.00%)
Mar 10, 2006	5.920	5.980	5.840	5.960	406,707	+0.06(+1.02%)
Mar 09, 2006	6.080	6.080	5.860	5.900	520,082	-0.13(-2.16%)
Mar 08, 2006	6.020	6.090	5.920	6.030	931,681	+0.01(+0.17%)
Mar 07, 2006	5.990	6.060	5.920	6.020	796,711	-0.02(-0.33%)
Mar 06, 2006	6.060	6.130	5.950	6.040	689,205	+0.03(+0.50%)
Mar 03, 2006	6.200	6.200	6.000	6.010	792,545	-0.19(-3.06%)
Mar 02, 2006	5.910	6.250	5.800	6.200	1,628,218	+0.29(+4.91%)