Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.130	6.240	5.900	5.900	66,000	-0.24(-3.91%)
Mar 30, 2006	5.900	6.190	5.900	6.140	59,800	+0.24(+4.07%)
Mar 29, 2006	5.600	5.960	5.550	5.900	94,300	+0.36(+6.50%)
Mar 28, 2006	5.500	5.540	5.400	5.540	34,600	-0.02(-0.36%)
Mar 27, 2006	5.600	5.640	5.550	5.560	48,700	-0.13(-2.29%)
Mar 24, 2006	5.790	5.790	5.570	5.690	25,800	-0.01(-0.17%)
Mar 23, 2006	5.700	5.800	5.570	5.700	58,200	-0.05(-0.87%)
Mar 22, 2006	5.400	5.750	5.100	5.750	377,700	+0.35(+6.48%)
Mar 21, 2006	5.490	5.490	5.400	5.400	51,400	-0.09(-1.64%)
Mar 20, 2006	5.530	5.560	5.400	5.490	82,700	-0.07(-1.26%)
Mar 17, 2006	5.540	5.640	5.540	5.560	26,100	-0.04(-0.71%)
Mar 16, 2006	5.600	5.650	5.520	5.600	61,800	-0.02(-0.36%)
Mar 15, 2006	5.750	5.800	5.610	5.620	31,600	-0.05(-0.88%)
Mar 14, 2006	5.680	5.800	5.610	5.670	38,800	-0.13(-2.25%)
Mar 13, 2006	5.800	5.900	5.700	5.800	61,800	+0.10(+1.75%)
Mar 10, 2006	5.560	5.700	5.480	5.700	60,600	+0.14(+2.52%)
Mar 09, 2006	5.650	5.670	5.530	5.560	44,100	-0.04(-0.71%)
Mar 08, 2006	5.660	5.700	5.540	5.600	68,200	-0.12(-2.10%)
Mar 07, 2006	5.800	5.829	5.710	5.720	61,900	-0.06(-1.04%)
Mar 06, 2006	5.730	5.940	5.720	5.780	69,000	+0.00(+0.00%)
Mar 03, 2006	5.750	5.890	5.700	5.780	79,500	+0.01(+0.17%)
Mar 02, 2006	5.600	5.910	5.550	5.770	87,000	+0.13(+2.30%)
Mar 01, 2006	5.610	5.700	5.410	5.640	182,500	+0.03(+0.53%)
Feb 28, 2006	5.720	5.700	5.550	5.610	83,300	-0.11(-1.92%)
Feb 27, 2006	5.910	6.600	5.560	5.720	134,800	-0.21(-3.54%)
Feb 24, 2006	6.050	6.120	5.900	5.930	81,600	-0.12(-1.98%)
Feb 23, 2006	6.170	6.190	6.000	6.050	45,700	-0.10(-1.63%)
Feb 22, 2006	6.000	6.400	6.000	6.150	103,400	+0.17(+2.84%)
Feb 21, 2006	6.300	6.300	5.850	5.980	185,000	-0.30(-4.78%)
Feb 17, 2006	6.350	6.390	6.250	6.280	85,800	-0.11(-1.72%)
Feb 16, 2006	6.480	6.550	6.310	6.390	94,400	-0.11(-1.69%)
Feb 15, 2006	6.380	6.670	6.250	6.500	128,400	-0.02(-0.31%)
Feb 14, 2006	6.610	6.700	6.350	6.520	123,800	-0.09(-1.36%)
Feb 13, 2006	6.490	6.770	6.400	6.610	233,800	+0.25(+3.93%)
Feb 10, 2006	6.610	6.610	6.250	6.360	272,700	-0.34(-5.07%)
Feb 09, 2006	7.080	7.100	6.610	6.700	262,400	-0.27(-3.87%)
Feb 08, 2006	8.090	8.250	6.430	6.970	987,200	-1.43(-17.02%)
Feb 07, 2006	8.490	8.590	8.250	8.400	97,000	-0.03(-0.36%)
Feb 06, 2006	8.600	8.630	8.220	8.430	120,600	-0.07(-0.82%)
Feb 03, 2006	8.450	9.090	8.210	8.500	184,800	+0.00(+0.00%)
Feb 02, 2006	8.800	8.800	8.300	8.500	218,800	-0.40(-4.49%)
Feb 01, 2006	7.990	8.900	7.990	8.900	355,300	+0.93(+11.67%)
Jan 31, 2006	7.510	8.000	7.500	7.970	160,700	+0.44(+5.84%)
Jan 30, 2006	7.320	7.760	7.320	7.530	224,000	+0.22(+3.01%)
Jan 27, 2006	8.000	8.250	7.150	7.310	1,062,900	-0.71(-8.85%)
Jan 26, 2006	7.470	8.100	7.470	8.020	670,600	+0.62(+8.38%)
Jan 25, 2006	7.300	7.430	7.250	7.400	82,000	+0.22(+3.06%)
Jan 24, 2006	7.210	7.320	7.090	7.180	88,600	-0.02(-0.28%)
Jan 23, 2006	7.300	7.390	7.030	7.200	263,600	-0.05(-0.69%)
Jan 20, 2006	7.380	7.630	7.100	7.250	175,000	-0.14(-1.89%)
Jan 19, 2006	7.650	7.700	7.200	7.390	109,000	-0.15(-1.99%)
Jan 18, 2006	7.550	7.550	7.060	7.540	260,200	-0.06(-0.79%)
Jan 17, 2006	7.750	7.950	7.550	7.600	296,800	+0.00(+0.00%)
Jan 13, 2006	7.470	7.620	7.000	7.600	357,800	+0.10(+1.33%)
Jan 12, 2006	7.480	7.850	7.250	7.500	361,000	+0.03(+0.40%)
Jan 11, 2006	7.850	7.900	7.100	7.470	509,200	+0.02(+0.27%)
Jan 10, 2006	7.410	7.610	7.200	7.450	351,700	+0.28(+3.91%)
Jan 09, 2006	6.950	7.439	6.950	7.170	529,400	+0.30(+4.37%)
Jan 06, 2006	6.750	7.190	6.520	6.870	332,300	+0.18(+2.69%)
Jan 05, 2006	6.410	6.700	6.280	6.690	230,700	+0.29(+4.53%)
Jan 04, 2006	6.230	6.490	6.120	6.400	147,300	+0.18(+2.89%)