Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.614	3.675	3.528	3.668	25,102,154	+0.05(+1.49%)
Feb 27, 2006	3.729	3.729	3.604	3.614	11,086,422	-0.14(-3.65%)
Feb 24, 2006	3.739	3.787	3.719	3.751	6,457,941	+0.04(+1.19%)
Feb 23, 2006	3.764	3.799	3.698	3.707	8,778,153	-0.06(-1.70%)
Feb 22, 2006	3.782	3.811	3.734	3.771	9,356,849	+0.00(+0.00%)
Feb 21, 2006	3.776	3.832	3.737	3.771	10,913,791	+0.06(+1.74%)
Feb 17, 2006	3.627	3.728	3.624	3.706	15,734,447	+0.10(+2.76%)
Feb 16, 2006	3.537	3.656	3.524	3.607	18,367,350	-0.00(-0.06%)
Feb 15, 2006	3.698	3.706	3.533	3.609	16,900,524	-0.10(-2.66%)
Feb 14, 2006	3.608	3.730	3.592	3.708	14,466,310	+0.14(+3.95%)
Feb 13, 2006	3.826	3.684	3.528	3.567	20,967,680	-0.26(-6.78%)
Feb 10, 2006	3.882	3.933	3.755	3.826	25,213,984	-0.16(-3.95%)
Feb 09, 2006	4.053	4.122	3.955	3.983	14,111,275	+0.02(+0.51%)
Feb 08, 2006	3.997	4.039	3.765	3.963	27,311,620	-0.03(-0.85%)
Feb 07, 2006	4.170	4.170	3.934	3.997	22,920,916	-0.20(-4.77%)
Feb 06, 2006	4.093	4.218	4.078	4.198	11,833,407	+0.13(+3.32%)
Feb 03, 2006	4.076	4.137	4.041	4.063	12,479,418	-0.02(-0.46%)
Feb 02, 2006	4.053	4.106	3.997	4.082	20,469,330	+0.08(+2.10%)
Feb 01, 2006	4.012	4.099	3.931	3.998	14,664,999	-0.01(-0.33%)
Jan 31, 2006	3.760	4.030	3.721	4.011	18,265,290	+0.23(+6.18%)
Jan 30, 2006	3.673	3.827	3.670	3.778	14,129,733	+0.07(+1.88%)
Jan 27, 2006	3.544	3.729	3.542	3.708	17,525,906	+0.21(+6.02%)
Jan 26, 2006	3.435	3.500	3.419	3.498	8,569,693	+0.08(+2.32%)
Jan 25, 2006	3.403	3.435	3.369	3.418	11,792,149	+0.07(+2.08%)
Jan 24, 2006	3.288	3.378	3.281	3.349	8,809,640	+0.07(+2.13%)
Jan 23, 2006	3.236	3.283	3.212	3.279	7,707,620	+0.05(+1.69%)
Jan 20, 2006	3.272	3.296	3.201	3.225	8,713,009	-0.04(-1.24%)
Jan 19, 2006	3.297	3.301	3.250	3.265	9,817,200	+0.02(+0.55%)
Jan 18, 2006	3.306	3.306	3.210	3.247	8,853,069	-0.07(-2.11%)
Jan 17, 2006	3.282	3.348	3.282	3.317	11,495,744	+0.05(+1.44%)
Jan 13, 2006	3.213	3.299	3.213	3.270	9,097,359	+0.05(+1.44%)
Jan 12, 2006	3.251	3.258	3.203	3.224	9,773,771	-0.03(-0.85%)
Jan 11, 2006	3.309	3.354	3.235	3.251	11,170,024	-0.04(-1.08%)
Jan 10, 2006	3.062	3.316	3.051	3.287	27,194,362	+0.10(+2.99%)
Jan 09, 2006	3.246	3.254	3.184	3.191	11,970,209	-0.03(-0.93%)
Jan 06, 2006	3.221	3.259	3.189	3.221	13,700,868	+0.03(+0.89%)
Jan 05, 2006	3.364	3.364	3.187	3.193	27,851,230	-0.24(-7.05%)
Jan 04, 2006	3.224	3.451	3.222	3.435	18,718,042	+0.24(+7.54%)
Jan 03, 2006	3.085	3.217	3.072	3.194	7,019,265	+0.11(+3.55%)
Dec 30, 2005	3.097	3.097	3.042	3.085	4,606,766	-0.02(-0.59%)
Dec 29, 2005	3.108	3.118	3.042	3.103	6,839,034	-0.03(-0.90%)
Dec 28, 2005	3.141	3.155	3.122	3.131	3,249,599	+0.01(+0.24%)
Dec 27, 2005	3.143	3.168	3.085	3.124	6,125,707	-0.01(-0.32%)
Dec 23, 2005	3.098	3.179	3.098	3.134	6,373,254	-0.01(-0.19%)
Dec 22, 2005	3.060	3.140	3.006	3.140	9,613,082	+0.01(+0.34%)
Dec 21, 2005	3.067	3.164	3.053	3.129	8,757,525	+0.06(+2.10%)
Dec 20, 2005	3.108	3.130	3.003	3.065	13,748,640	-0.04(-1.14%)
Dec 19, 2005	3.147	3.258	3.095	3.100	11,104,880	-0.07(-2.25%)
Dec 16, 2005	3.167	3.231	3.155	3.172	8,123,456	-0.00(-0.07%)
Dec 15, 2005	3.138	3.233	3.138	3.174	8,211,400	+0.05(+1.52%)
Dec 14, 2005	3.228	3.267	3.095	3.126	14,820,259	-0.12(-3.84%)
Dec 13, 2005	3.164	3.274	3.159	3.251	6,956,293	+0.09(+2.72%)
Dec 12, 2005	3.201	3.222	3.142	3.165	6,191,937	-0.02(-0.75%)
Dec 09, 2005	3.224	3.244	3.164	3.189	7,548,017	-0.03(-0.87%)
Dec 08, 2005	3.143	3.234	3.098	3.217	10,122,291	+0.06(+2.06%)
Dec 07, 2005	3.265	3.268	3.140	3.152	11,763,920	-0.04(-1.23%)
Dec 06, 2005	3.192	3.221	3.157	3.191	14,629,170	-0.00(-0.03%)
Dec 05, 2005	3.177	3.235	3.138	3.192	16,271,885	+0.10(+3.29%)
Dec 02, 2005	3.122	3.132	3.050	3.091	12,225,357	-0.00(-0.13%)