Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.69	28.77	28.03	28.14	127,365	-0.63(-2.18%)
Dec 28, 2006	28.65	28.84	28.42	28.77	101,640	+0.00(+0.00%)
Dec 27, 2006	28.39	28.77	28.30	28.77	138,729	+0.38(+1.34%)
Dec 26, 2006	28.33	28.49	28.24	28.39	156,721	+0.08(+0.27%)
Dec 22, 2006	28.51	28.58	28.31	28.31	109,531	-0.20(-0.71%)
Dec 21, 2006	28.70	29.09	28.35	28.51	144,726	-0.15(-0.51%)
Dec 20, 2006	28.47	28.76	28.47	28.66	176,134	+0.19(+0.67%)
Dec 19, 2006	28.51	28.61	28.32	28.47	157,353	-0.11(-0.38%)
Dec 18, 2006	29.05	29.08	28.40	28.58	280,299	-0.38(-1.31%)
Dec 15, 2006	29.46	29.48	28.94	28.96	275,722	-0.46(-1.57%)
Dec 14, 2006	29.11	29.60	29.11	29.42	121,210	+0.30(+1.04%)
Dec 13, 2006	29.16	29.34	29.05	29.11	178,975	-0.03(-0.09%)
Dec 12, 2006	29.39	29.49	29.01	29.14	123,893	-0.19(-0.65%)
Dec 11, 2006	29.62	29.63	29.25	29.33	159,562	-0.37(-1.26%)
Dec 08, 2006	29.58	29.86	29.43	29.70	83,805	+0.04(+0.13%)
Dec 07, 2006	30.00	30.03	29.53	29.67	172,977	-0.27(-0.89%)
Dec 06, 2006	30.16	30.22	29.77	29.93	208,173	-0.29(-0.96%)
Dec 05, 2006	30.43	30.43	30.12	30.22	165,875	-0.21(-0.69%)
Dec 04, 2006	29.68	30.61	29.56	30.43	240,843	+0.75(+2.54%)
Dec 01, 2006	29.44	29.79	29.20	29.68	210,224	+0.00(+0.00%)
Nov 30, 2006	29.87	29.94	29.53	29.68	403,088	-0.24(-0.80%)
Nov 29, 2006	29.65	30.08	29.49	29.92	197,598	+0.34(+1.14%)
Nov 28, 2006	29.23	29.68	29.14	29.58	250,154	+0.33(+1.13%)
Nov 27, 2006	29.78	29.86	29.08	29.25	166,664	-0.62(-2.08%)
Nov 24, 2006	29.92	30.00	29.79	29.87	25,410	-0.14(-0.46%)
Nov 22, 2006	30.00	30.08	29.66	30.01	113,950	-0.01(-0.02%)
Nov 21, 2006	30.12	30.12	29.85	30.02	138,729	-0.10(-0.34%)
Nov 20, 2006	30.17	30.18	29.85	30.12	188,760	-0.03(-0.11%)
Nov 17, 2006	30.01	30.15	29.63	30.15	195,073	+0.14(+0.46%)
Nov 16, 2006	29.78	30.02	29.59	30.01	143,622	+0.25(+0.85%)
Nov 15, 2006	29.56	29.84	29.55	29.76	222,850	+0.27(+0.90%)
Nov 14, 2006	29.65	29.65	29.34	29.49	282,035	-0.09(-0.30%)
Nov 13, 2006	29.03	29.59	28.98	29.58	308,866	+0.38(+1.30%)
Nov 10, 2006	28.89	29.20	28.70	29.20	174,240	+0.35(+1.21%)
Nov 09, 2006	28.97	29.13	28.76	28.85	216,064	-0.09(-0.31%)
Nov 08, 2006	28.74	28.97	28.66	28.94	262,149	+0.08(+0.26%)
Nov 07, 2006	28.89	29.15	28.82	28.87	199,492	-0.12(-0.42%)
Nov 06, 2006	28.76	29.13	28.74	28.99	262,465	+0.32(+1.10%)
Nov 03, 2006	28.55	28.79	28.46	28.67	220,483	+0.18(+0.64%)
Nov 02, 2006	28.48	28.72	28.21	28.49	225,376	-0.11(-0.40%)
Nov 01, 2006	28.65	28.65	28.46	28.60	315,021	+0.11(+0.38%)
Oct 31, 2006	28.64	28.64	28.29	28.49	364,894	-0.07(-0.24%)
Oct 30, 2006	28.45	28.66	28.24	28.56	279,668	+0.14(+0.49%)
Oct 27, 2006	28.26	28.62	28.26	28.42	373,101	+0.10(+0.36%)
Oct 26, 2006	27.61	28.40	27.61	28.32	360,475	+0.87(+3.16%)
Oct 25, 2006	27.47	27.63	27.14	27.45	263,096	+0.04(+0.16%)
Oct 24, 2006	27.44	27.50	27.19	27.41	288,822	-0.08(-0.28%)
Oct 23, 2006	27.19	27.72	27.19	27.49	291,978	+0.23(+0.84%)
Oct 20, 2006	27.12	27.40	26.93	27.26	252,206	+0.13(+0.49%)
Oct 19, 2006	27.12	27.66	26.95	27.12	260,098	-0.03(-0.12%)
Oct 18, 2006	27.21	27.47	27.08	27.16	243,999	-0.03(-0.09%)
Oct 17, 2006	27.52	27.54	27.13	27.18	255,836	-0.41(-1.47%)
Oct 16, 2006	27.40	27.59	27.37	27.59	182,920	+0.19(+0.69%)
Oct 13, 2006	27.21	27.47	27.21	27.40	143,306	+0.03(+0.12%)
Oct 12, 2006	27.14	27.38	26.98	27.37	150,566	+0.35(+1.29%)
Oct 11, 2006	27.09	27.28	26.93	27.02	166,506	-0.14(-0.51%)
Oct 10, 2006	27.14	27.29	26.97	27.16	116,791	+0.01(+0.02%)
Oct 09, 2006	26.75	27.18	26.51	27.15	146,147	+0.34(+1.25%)
Oct 06, 2006	27.04	27.08	26.51	26.81	178,028	-0.22(-0.82%)
Oct 05, 2006	26.63	27.07	26.57	27.04	181,342	+0.34(+1.28%)
Oct 04, 2006	26.07	26.77	26.07	26.69	207,699	+0.56(+2.13%)
Oct 03, 2006	26.20	26.36	26.01	26.14	213,381	-0.21(-0.79%)