Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.050	5.430	5.050	5.180	419,665	+0.13(+2.57%)
Jun 29, 2005	5.030	5.210	4.960	5.050	344,877	+0.05(+1.00%)
Jun 28, 2005	4.900	5.010	4.820	5.000	196,694	+0.18(+3.73%)
Jun 27, 2005	4.690	5.010	4.690	4.820	238,388	+0.13(+2.77%)
Jun 24, 2005	4.770	4.840	4.500	4.690	2,231,624	-0.13(-2.70%)
Jun 23, 2005	4.930	5.040	4.750	4.820	172,600	-0.17(-3.41%)
Jun 22, 2005	4.950	5.150	4.940	4.990	168,916	-0.09(-1.77%)
Jun 21, 2005	4.990	5.190	4.960	5.080	132,222	+0.12(+2.42%)
Jun 20, 2005	5.060	5.140	4.870	4.960	73,225	-0.15(-2.94%)
Jun 17, 2005	5.200	5.210	5.000	5.110	210,580	-0.08(-1.54%)
Jun 16, 2005	5.000	5.190	4.890	5.190	103,675	+0.20(+4.01%)
Jun 15, 2005	4.980	5.060	4.840	4.990	173,706	-0.02(-0.40%)
Jun 14, 2005	4.610	5.210	4.610	5.010	285,886	+0.34(+7.28%)
Jun 13, 2005	4.720	4.770	4.520	4.670	122,126	-0.12(-2.51%)
Jun 10, 2005	4.750	4.800	4.650	4.790	80,972	+0.05(+1.05%)
Jun 09, 2005	4.750	4.800	4.590	4.740	147,755	+0.11(+2.38%)
Jun 08, 2005	5.150	5.150	4.590	4.630	196,322	-0.54(-10.44%)
Jun 07, 2005	5.110	5.290	5.050	5.170	189,715	+0.02(+0.39%)
Jun 06, 2005	5.110	5.180	4.990	5.150	159,808	+0.08(+1.58%)
Jun 03, 2005	4.900	5.100	4.900	5.070	352,597	+0.04(+0.80%)
Jun 02, 2005	4.720	5.090	4.600	5.030	335,950	+0.18(+3.71%)
Jun 01, 2005	4.360	4.850	4.360	4.850	330,542	+0.47(+10.73%)
May 31, 2005	4.370	4.480	4.330	4.380	239,757	-0.03(-0.68%)
May 27, 2005	4.300	4.440	4.200	4.410	159,837	+0.10(+2.32%)
May 26, 2005	4.210	4.310	4.210	4.310	75,696	+0.10(+2.38%)
May 25, 2005	4.270	4.300	4.200	4.210	160,135	-0.08(-1.86%)
May 24, 2005	4.310	4.310	4.230	4.290	152,500	-0.01(-0.23%)
May 23, 2005	4.310	4.320	4.230	4.300	52,482	-0.01(-0.23%)
May 20, 2005	4.400	4.400	4.280	4.310	64,641	-0.06(-1.37%)
May 19, 2005	4.420	4.420	4.180	4.370	159,406	+0.00(+0.00%)
May 18, 2005	4.500	4.500	4.290	4.370	204,700	-0.05(-1.13%)
May 17, 2005	4.350	4.450	4.320	4.420	130,195	+0.05(+1.14%)
May 16, 2005	4.280	4.430	4.240	4.370	73,145	+0.08(+1.86%)
May 13, 2005	4.360	4.510	4.290	4.290	113,641	-0.17(-3.81%)
May 12, 2005	4.200	4.470	4.060	4.460	177,631	+0.25(+5.94%)
May 11, 2005	4.390	4.460	4.150	4.210	291,625	-0.29(-6.44%)
May 10, 2005	4.460	4.540	4.350	4.500	218,864	+0.00(+0.00%)
May 09, 2005	4.400	4.540	4.320	4.500	178,733	+0.06(+1.35%)
May 06, 2005	4.460	4.570	4.380	4.440	415,117	+0.01(+0.11%)
May 05, 2005	4.350	4.435	4.240	4.435	95,059	+0.07(+1.72%)
May 04, 2005	4.280	4.370	4.100	4.360	313,023	+0.10(+2.35%)
May 03, 2005	4.310	4.330	4.220	4.260	1,319,463	-0.04(-0.93%)
May 02, 2005	4.290	4.480	4.250	4.300	348,014	-0.02(-0.46%)
Apr 29, 2005	4.350	4.480	4.260	4.320	235,174	+0.07(+1.65%)
Apr 28, 2005	4.300	4.485	4.000	4.250	601,150	+0.20(+4.94%)
Apr 27, 2005	3.560	4.170	3.540	4.050	261,972	+0.50(+14.08%)
Apr 26, 2005	3.700	3.890	3.450	3.550	411,486	-0.20(-5.33%)
Apr 25, 2005	3.700	3.860	3.670	3.750	296,243	+0.15(+4.17%)
Apr 22, 2005	3.730	3.760	3.600	3.600	123,791	-0.18(-4.76%)
Apr 21, 2005	3.740	3.830	3.660	3.780	97,454	+0.11(+3.00%)
Apr 20, 2005	3.930	3.930	3.660	3.670	92,030	-0.21(-5.41%)
Apr 19, 2005	3.720	3.880	3.650	3.880	180,816	+0.23(+6.24%)
Apr 18, 2005	3.720	4.020	3.580	3.652	66,882	-0.11(-2.87%)
Apr 15, 2005	3.840	4.010	3.690	3.760	92,273	-0.14(-3.59%)
Apr 14, 2005	3.860	3.960	3.760	3.900	82,006	+0.08(+2.09%)
Apr 13, 2005	4.030	4.050	3.820	3.820	105,883	-0.24(-5.91%)
Apr 12, 2005	3.650	4.130	3.650	4.060	280,571	+0.40(+10.93%)
Apr 11, 2005	3.710	3.790	3.630	3.660	81,515	-0.09(-2.40%)
Apr 08, 2005	3.810	3.910	3.740	3.750	62,246	-0.10(-2.60%)
Apr 07, 2005	3.780	3.870	3.730	3.850	66,444	+0.09(+2.39%)
Apr 06, 2005	3.780	3.840	3.720	3.760	65,230	-0.01(-0.27%)
Apr 05, 2005	3.640	3.790	3.550	3.770	159,459	+0.17(+4.72%)
Apr 04, 2005	3.760	3.760	3.560	3.600	183,166	-0.06(-1.64%)