1-3 Year Treasury Bond Ishares ETF (NY: SHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	68.52	68.53	68.46	68.51	257,983	+0.01(+0.01%)
Nov 29, 2005	68.57	68.57	68.47	68.50	206,457	-0.05(-0.07%)
Nov 28, 2005	68.54	68.58	68.52	68.55	251,645	+0.02(+0.02%)
Nov 25, 2005	68.51	68.56	68.51	68.53	100,587	+0.06(+0.09%)
Nov 23, 2005	68.56	68.56	68.45	68.47	279,814	-0.09(-0.12%)
Nov 22, 2005	68.47	68.58	68.44	68.56	1,594,496	+0.09(+0.14%)
Nov 21, 2005	68.46	68.49	68.42	68.47	299,650	+0.04(+0.06%)
Nov 18, 2005	68.37	68.44	68.37	68.42	242,255	+0.00(+0.00%)
Nov 17, 2005	68.34	68.46	68.34	68.42	535,685	+0.06(+0.09%)
Nov 16, 2005	68.33	68.40	68.32	68.36	385,801	+0.09(+0.12%)
Nov 15, 2005	68.26	68.33	68.24	68.28	293,077	+0.05(+0.07%)
Nov 14, 2005	68.31	68.31	68.23	68.23	526,412	-0.10(-0.15%)
Nov 11, 2005	68.25	68.36	68.24	68.33	248,358	+0.03(+0.04%)
Nov 10, 2005	68.29	68.32	68.24	68.30	342,256	+0.09(+0.14%)
Nov 09, 2005	68.30	68.30	68.21	68.21	233,804	-0.09(-0.12%)
Nov 08, 2005	68.29	68.32	68.26	68.30	279,462	+0.09(+0.12%)
Nov 07, 2005	68.24	68.25	68.20	68.21	285,800	-0.01(-0.01%)
Nov 04, 2005	68.24	68.25	68.19	68.22	205,165	+0.00(+0.00%)
Nov 03, 2005	68.24	68.27	68.19	68.22	268,312	-0.03(-0.05%)
Nov 02, 2005	68.26	68.28	68.22	68.25	176,996	-0.01(-0.01%)
Nov 01, 2005	68.30	68.31	68.21	68.26	750,358	-0.18(-0.26%)
Oct 31, 2005	68.43	68.48	68.42	68.44	346,129	-0.03(-0.04%)
Oct 28, 2005	68.50	68.51	68.41	68.47	434,158	+0.00(+0.00%)
Oct 27, 2005	68.47	68.50	68.42	68.47	361,387	+0.05(+0.07%)
Oct 26, 2005	68.47	68.47	68.39	68.42	263,382	-0.03(-0.04%)
Oct 25, 2005	68.52	68.56	68.43	68.44	438,031	-0.12(-0.17%)
Oct 24, 2005	68.57	68.58	68.51	68.56	325,706	-0.03(-0.04%)
Oct 21, 2005	68.58	68.59	68.54	68.59	425,707	+0.04(+0.06%)
Oct 20, 2005	68.51	68.54	68.47	68.54	379,815	+0.00(+0.00%)
Oct 19, 2005	68.58	68.58	68.50	68.54	675,122	+0.03(+0.05%)
Oct 18, 2005	68.47	68.52	68.47	68.51	283,100	+0.06(+0.09%)
Oct 17, 2005	68.50	68.53	68.44	68.45	361,739	-0.03(-0.05%)
Oct 14, 2005	68.46	68.53	68.42	68.48	399,885	+0.02(+0.02%)
Oct 13, 2005	68.49	68.49	68.44	68.47	643,784	+0.00(+0.00%)
Oct 12, 2005	68.53	68.53	68.46	68.47	597,540	-0.05(-0.07%)
Oct 11, 2005	68.47	68.53	68.47	68.52	253,288	-0.02(-0.02%)
Oct 10, 2005	68.65	68.67	68.53	68.53	134,273	-0.01(-0.01%)
Oct 07, 2005	68.50	68.56	68.46	68.54	183,217	+0.05(+0.07%)
Oct 06, 2005	68.54	68.54	68.48	68.49	390,848	+0.00(+0.00%)
Oct 05, 2005	68.47	68.54	68.47	68.49	480,168	+0.03(+0.05%)
Oct 04, 2005	68.51	68.51	68.42	68.46	559,276	-0.01(-0.01%)
Oct 03, 2005	68.53	68.53	68.42	68.47	249,180	-0.23(-0.33%)
Sep 30, 2005	68.76	68.76	68.66	68.70	234,508	-0.06(-0.09%)
Sep 29, 2005	68.76	68.79	68.72	68.76	286,269	-0.03(-0.04%)
Sep 28, 2005	68.73	68.80	68.73	68.78	286,035	+0.03(+0.04%)
Sep 27, 2005	68.81	68.82	68.71	68.76	311,270	-0.03(-0.04%)
Sep 26, 2005	68.72	68.80	68.72	68.78	191,081	-0.05(-0.07%)
Sep 23, 2005	68.83	68.90	68.79	68.83	153,991	-0.06(-0.09%)
Sep 22, 2005	68.90	68.93	68.87	68.89	482,398	+0.03(+0.04%)
Sep 21, 2005	68.89	68.91	68.85	68.87	545,896	+0.07(+0.10%)
Sep 20, 2005	68.85	68.88	68.76	68.80	341,082	-0.05(-0.07%)
Sep 19, 2005	68.86	68.91	68.82	68.85	221,598	+0.02(+0.02%)
Sep 16, 2005	68.88	68.93	68.80	68.83	282,631	-0.08(-0.11%)
Sep 15, 2005	68.91	68.92	68.86	68.91	20,422	+0.01(+0.01%)
Sep 14, 2005	68.94	68.94	68.88	68.90	393,195	-0.01(-0.01%)
Sep 13, 2005	68.88	68.93	68.88	68.91	802,001	+0.04(+0.06%)
Sep 12, 2005	68.87	68.88	68.81	68.87	184,391	-0.03(-0.04%)
Sep 09, 2005	68.88	68.93	68.87	68.89	533,337	+0.02(+0.02%)
Sep 08, 2005	68.94	68.94	68.88	68.88	265,025	-0.03(-0.05%)
Sep 07, 2005	68.95	68.95	68.87	68.91	1,041,322	-0.05(-0.07%)
Sep 06, 2005	68.93	68.98	68.88	68.96	280,049	-0.11(-0.16%)
Sep 02, 2005	68.97	69.07	68.96	69.07	239,908	+0.09(+0.12%)