Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.934	2.030	1.837	1.934	29,612	-0.10(-4.76%)
Mar 30, 2005	2.030	2.030	1.837	2.030	52,584	+0.00(+0.00%)
Mar 29, 2005	2.127	2.127	1.934	2.030	45,033	-0.10(-4.55%)
Mar 28, 2005	2.224	2.320	2.030	2.127	60,662	-0.10(-4.35%)
Mar 24, 2005	2.320	2.417	2.127	2.224	24,316	+0.00(+0.00%)
Mar 23, 2005	2.417	2.417	2.224	2.224	21,058	-0.10(-4.17%)
Mar 22, 2005	2.320	2.514	2.224	2.320	33,863	-0.10(-4.00%)
Mar 21, 2005	2.224	2.514	2.224	2.417	53,142	+0.19(+8.70%)
Mar 18, 2005	2.417	2.417	2.030	2.224	112,057	-0.19(-8.00%)
Mar 17, 2005	2.804	2.900	2.320	2.417	70,932	-0.48(-16.67%)
Mar 16, 2005	2.997	2.997	2.804	2.900	29,870	-0.10(-3.23%)
Mar 15, 2005	2.997	3.094	2.900	2.997	10,539	+0.00(+0.00%)
Mar 14, 2005	3.094	3.191	2.997	2.997	10,622	-0.10(-3.12%)
Mar 11, 2005	2.997	3.191	2.997	3.094	10,694	-0.10(-3.03%)
Mar 10, 2005	2.997	3.191	2.997	3.191	9,505	+0.19(+6.45%)
Mar 09, 2005	3.094	3.191	2.997	2.997	11,894	-0.10(-3.12%)
Mar 08, 2005	3.191	3.191	2.997	3.094	7,591	-0.03(-0.93%)
Mar 07, 2005	3.191	3.191	2.997	3.123	18,503	-0.07(-2.12%)
Mar 04, 2005	2.997	3.191	2.997	3.191	26,157	+0.19(+6.45%)
Mar 03, 2005	3.094	3.191	2.997	2.997	15,225	-0.10(-3.12%)
Mar 02, 2005	3.094	3.094	2.900	3.094	25,102	+0.10(+3.23%)
Mar 01, 2005	3.094	3.191	2.900	2.997	46,254	+0.00(+0.00%)
Feb 28, 2005	3.287	3.287	2.997	2.997	37,317	-0.29(-8.82%)
Feb 25, 2005	3.481	3.481	3.287	3.287	13,125	-0.10(-2.86%)
Feb 24, 2005	3.384	3.481	3.384	3.384	41,537	+0.00(+0.00%)
Feb 23, 2005	3.287	3.384	3.287	3.384	26,829	+0.10(+2.94%)
Feb 22, 2005	3.384	3.481	3.191	3.287	58,645	-0.10(-2.86%)
Feb 18, 2005	3.481	3.577	3.384	3.384	25,537	-0.10(-2.78%)
Feb 17, 2005	3.674	3.674	3.384	3.481	60,041	-0.19(-5.26%)
Feb 16, 2005	3.577	3.674	3.384	3.674	38,052	+0.10(+2.70%)
Feb 15, 2005	3.771	3.771	3.577	3.577	34,969	-0.10(-2.63%)
Feb 14, 2005	3.674	3.771	3.577	3.674	23,292	+0.00(+0.00%)
Feb 11, 2005	3.674	3.867	3.577	3.674	51,374	+0.10(+2.70%)
Feb 10, 2005	3.867	3.867	3.577	3.577	58,366	-0.39(-9.76%)
Feb 09, 2005	3.771	4.061	3.771	3.964	52,470	+0.19(+5.13%)
Feb 08, 2005	3.867	3.867	3.771	3.771	13,683	-0.10(-2.50%)
Feb 07, 2005	3.867	3.964	3.771	3.867	33,377	+0.00(+0.00%)
Feb 04, 2005	3.867	3.964	3.674	3.867	45,509	+0.00(+0.00%)
Feb 03, 2005	4.061	4.061	3.771	3.867	21,451	-0.10(-2.44%)
Feb 02, 2005	3.771	4.061	3.771	3.964	20,324	+0.19(+5.13%)
Feb 01, 2005	3.771	3.867	3.674	3.771	41,237	-0.10(-2.50%)
Jan 31, 2005	3.674	3.867	3.674	3.867	56,349	+0.10(+2.56%)
Jan 28, 2005	3.771	3.867	3.674	3.771	39,820	-0.10(-2.50%)
Jan 27, 2005	4.061	4.157	3.771	3.867	40,638	-0.29(-6.98%)
Jan 26, 2005	4.061	4.254	3.964	4.157	19,279	+0.00(+0.00%)
Jan 25, 2005	4.157	4.351	4.061	4.157	18,069	-0.10(-2.27%)
Jan 24, 2005	4.254	4.351	4.061	4.254	15,194	-0.19(-4.35%)
Jan 21, 2005	4.447	4.447	4.254	4.447	9,557	+0.00(+0.00%)
Jan 20, 2005	4.641	4.641	4.157	4.447	43,782	-0.19(-4.17%)
Jan 19, 2005	4.931	4.931	4.641	4.641	22,175	-0.39(-7.69%)
Jan 18, 2005	5.028	5.124	4.737	5.028	51,994	+0.10(+1.96%)
Jan 14, 2005	4.931	5.124	4.737	4.931	38,124	+0.10(+2.00%)
Jan 13, 2005	4.544	5.028	4.544	4.834	81,472	+0.29(+6.38%)
Jan 12, 2005	4.544	4.544	4.351	4.544	41,279	-0.10(-2.08%)
Jan 11, 2005	4.834	4.931	4.447	4.641	65,978	-0.19(-4.00%)
Jan 10, 2005	5.318	5.318	4.834	4.834	65,544	-0.48(-9.09%)
Jan 07, 2005	4.931	5.704	4.447	5.318	253,809	+0.68(+14.58%)
Jan 06, 2005	4.447	4.737	4.447	4.641	41,155	+0.10(+2.13%)
Jan 05, 2005	4.544	4.641	4.351	4.544	17,562	+0.00(+0.00%)
Jan 04, 2005	4.544	4.641	4.254	4.544	47,805	-0.10(-2.08%)