Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.287	3.287	2.997	2.997	37,317	-0.29(-8.82%)
Feb 25, 2005	3.481	3.481	3.287	3.287	13,125	-0.10(-2.86%)
Feb 24, 2005	3.384	3.481	3.384	3.384	41,537	+0.00(+0.00%)
Feb 23, 2005	3.287	3.384	3.287	3.384	26,829	+0.10(+2.94%)
Feb 22, 2005	3.384	3.481	3.191	3.287	58,645	-0.10(-2.86%)
Feb 18, 2005	3.481	3.577	3.384	3.384	25,537	-0.10(-2.78%)
Feb 17, 2005	3.674	3.674	3.384	3.481	60,041	-0.19(-5.26%)
Feb 16, 2005	3.577	3.674	3.384	3.674	38,052	+0.10(+2.70%)
Feb 15, 2005	3.771	3.771	3.577	3.577	34,969	-0.10(-2.63%)
Feb 14, 2005	3.674	3.771	3.577	3.674	23,292	+0.00(+0.00%)
Feb 11, 2005	3.674	3.867	3.577	3.674	51,374	+0.10(+2.70%)
Feb 10, 2005	3.867	3.867	3.577	3.577	58,366	-0.39(-9.76%)
Feb 09, 2005	3.771	4.061	3.771	3.964	52,470	+0.19(+5.13%)
Feb 08, 2005	3.867	3.867	3.771	3.771	13,683	-0.10(-2.50%)
Feb 07, 2005	3.867	3.964	3.771	3.867	33,377	+0.00(+0.00%)
Feb 04, 2005	3.867	3.964	3.674	3.867	45,509	+0.00(+0.00%)
Feb 03, 2005	4.061	4.061	3.771	3.867	21,451	-0.10(-2.44%)
Feb 02, 2005	3.771	4.061	3.771	3.964	20,324	+0.19(+5.13%)
Feb 01, 2005	3.771	3.867	3.674	3.771	41,237	-0.10(-2.50%)
Jan 31, 2005	3.674	3.867	3.674	3.867	56,349	+0.10(+2.56%)
Jan 28, 2005	3.771	3.867	3.674	3.771	39,820	-0.10(-2.50%)
Jan 27, 2005	4.061	4.157	3.771	3.867	40,638	-0.29(-6.98%)
Jan 26, 2005	4.061	4.254	3.964	4.157	19,279	+0.00(+0.00%)
Jan 25, 2005	4.157	4.351	4.061	4.157	18,069	-0.10(-2.27%)
Jan 24, 2005	4.254	4.351	4.061	4.254	15,194	-0.19(-4.35%)
Jan 21, 2005	4.447	4.447	4.254	4.447	9,557	+0.00(+0.00%)
Jan 20, 2005	4.641	4.641	4.157	4.447	43,782	-0.19(-4.17%)
Jan 19, 2005	4.931	4.931	4.641	4.641	22,175	-0.39(-7.69%)
Jan 18, 2005	5.028	5.124	4.737	5.028	51,994	+0.10(+1.96%)
Jan 14, 2005	4.931	5.124	4.737	4.931	38,124	+0.10(+2.00%)
Jan 13, 2005	4.544	5.028	4.544	4.834	81,472	+0.29(+6.38%)
Jan 12, 2005	4.544	4.544	4.351	4.544	41,279	-0.10(-2.08%)
Jan 11, 2005	4.834	4.931	4.447	4.641	65,978	-0.19(-4.00%)
Jan 10, 2005	5.318	5.318	4.834	4.834	65,544	-0.48(-9.09%)
Jan 07, 2005	4.931	5.704	4.447	5.318	253,809	+0.68(+14.58%)
Jan 06, 2005	4.447	4.737	4.447	4.641	41,155	+0.10(+2.13%)
Jan 05, 2005	4.544	4.641	4.351	4.544	17,562	+0.00(+0.00%)
Jan 04, 2005	4.544	4.641	4.254	4.544	47,805	-0.10(-2.08%)
Jan 03, 2005	4.834	4.931	4.544	4.641	30,791	-0.10(-2.04%)
Dec 31, 2004	4.737	4.931	4.544	4.737	33,408	+0.00(+0.00%)
Dec 30, 2004	4.544	4.834	4.544	4.737	48,974	+0.19(+4.26%)
Dec 29, 2004	5.028	5.414	4.544	4.544	253,467	-0.29(-6.00%)
Dec 28, 2004	4.061	4.834	3.964	4.834	181,997	+0.77(+19.05%)
Dec 27, 2004	3.964	4.157	3.771	4.061	80,583	+0.10(+2.44%)
Dec 23, 2004	4.061	4.061	3.867	3.964	18,369	+0.00(+0.00%)
Dec 22, 2004	3.771	4.061	3.771	3.964	40,017	+0.19(+5.13%)
Dec 21, 2004	4.061	4.254	3.771	3.771	46,864	-0.19(-4.88%)
Dec 20, 2004	4.061	4.157	3.964	3.964	13,756	-0.10(-2.38%)
Dec 17, 2004	4.157	4.157	3.964	4.061	26,199	+0.00(+0.00%)
Dec 16, 2004	4.061	4.157	3.964	4.061	34,142	-0.10(-2.33%)
Dec 15, 2004	4.157	4.157	3.867	4.157	8,698	+0.10(+2.38%)
Dec 14, 2004	4.157	4.351	4.061	4.061	29,022	+0.00(+0.00%)
Dec 13, 2004	4.254	4.351	3.964	4.061	31,691	-0.10(-2.33%)
Dec 10, 2004	3.674	4.254	3.674	4.157	82,930	+0.39(+10.26%)
Dec 09, 2004	3.771	3.867	3.674	3.771	7,353	+0.10(+2.63%)
Dec 08, 2004	3.674	3.867	3.674	3.674	9,091	-0.10(-2.56%)
Dec 07, 2004	3.674	3.867	3.577	3.771	25,981	+0.10(+2.63%)
Dec 06, 2004	3.771	3.771	3.577	3.674	34,876	-0.10(-2.56%)
Dec 03, 2004	3.964	3.964	3.674	3.771	67,726	-0.10(-2.50%)
Dec 02, 2004	3.867	4.061	3.867	3.867	10,798	-0.10(-2.44%)