Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.53	25.95	25.53	25.81	420,764	-0.01(-0.02%)
Dec 30, 2004	25.88	25.88	25.72	25.82	316,173	+0.03(+0.11%)
Dec 29, 2004	25.80	25.87	25.70	25.79	301,770	+0.06(+0.25%)
Dec 28, 2004	25.46	25.73	25.46	25.73	271,250	+0.23(+0.89%)
Dec 27, 2004	25.57	25.73	25.41	25.50	394,873	-0.09(-0.34%)
Dec 23, 2004	25.61	25.76	25.55	25.59	254,962	-0.09(-0.34%)
Dec 22, 2004	25.70	25.87	25.55	25.67	536,843	+0.04(+0.16%)
Dec 21, 2004	25.62	25.72	25.43	25.63	577,308	+0.11(+0.41%)
Dec 20, 2004	25.56	25.68	25.38	25.53	653,779	-0.01(-0.02%)
Dec 17, 2004	25.46	25.92	25.38	25.53	1,785,591	-0.29(-1.13%)
Dec 16, 2004	26.10	26.16	25.73	25.83	611,771	-0.35(-1.34%)
Dec 15, 2004	25.84	26.18	25.81	26.18	757,856	+0.20(+0.76%)
Dec 14, 2004	25.81	25.99	25.76	25.98	638,348	-0.02(-0.09%)
Dec 13, 2004	26.01	26.04	25.76	26.00	555,189	+0.10(+0.41%)
Dec 10, 2004	25.85	25.93	25.53	25.90	578,679	+0.12(+0.45%)
Dec 09, 2004	25.55	25.82	25.43	25.78	520,383	+0.03(+0.11%)
Dec 08, 2004	26.00	26.00	25.43	25.75	829,012	+0.07(+0.27%)
Dec 07, 2004	25.99	26.11	25.68	25.68	538,729	-0.34(-1.32%)
Dec 06, 2004	25.90	26.04	25.67	26.02	475,289	+0.17(+0.68%)
Dec 03, 2004	25.95	26.12	25.77	25.85	1,265,036	-0.69(-2.61%)
Dec 02, 2004	26.48	26.65	26.28	26.54	721,849	+0.02(+0.07%)
Dec 01, 2004	26.27	26.59	26.08	26.52	853,702	+0.40(+1.52%)
Nov 30, 2004	26.19	26.32	25.91	26.13	602,169	+0.01(+0.04%)
Nov 29, 2004	26.18	26.22	25.95	26.12	598,740	+0.04(+0.13%)
Nov 26, 2004	25.94	26.14	25.85	26.08	215,868	+0.24(+0.93%)
Nov 24, 2004	25.84	26.01	25.73	25.84	724,421	+0.10(+0.39%)
Nov 23, 2004	25.84	25.85	25.45	25.74	629,603	-0.01(-0.02%)
Nov 22, 2004	25.60	25.80	25.52	25.75	421,964	+0.22(+0.87%)
Nov 19, 2004	25.73	25.80	25.42	25.53	577,822	-0.12(-0.48%)
Nov 18, 2004	25.79	25.86	25.55	25.65	635,261	+0.01(+0.02%)
Nov 17, 2004	25.60	25.88	25.52	25.64	615,200	+0.12(+0.48%)
Nov 16, 2004	25.57	25.65	25.50	25.52	608,342	+0.01(+0.05%)
Nov 15, 2004	25.39	25.57	25.26	25.51	742,939	+0.17(+0.67%)
Nov 12, 2004	25.32	25.35	24.94	25.34	582,280	+0.07(+0.28%)
Nov 11, 2004	25.16	25.32	25.08	25.27	515,410	+0.08(+0.30%)
Nov 10, 2004	25.08	25.29	25.02	25.20	414,249	+0.18(+0.70%)
Nov 09, 2004	25.04	25.17	24.97	25.02	691,843	+0.05(+0.19%)
Nov 08, 2004	24.85	25.08	24.77	24.97	452,656	+0.08(+0.33%)
Nov 05, 2004	24.73	24.94	24.50	24.89	628,060	+0.08(+0.31%)
Nov 04, 2004	23.96	24.85	23.81	24.82	881,136	+0.06(+0.26%)
Nov 03, 2004	24.72	24.92	24.45	24.75	1,021,905	+0.05(+0.19%)
Nov 02, 2004	24.55	24.81	24.48	24.71	592,225	+0.21(+0.86%)
Nov 01, 2004	24.40	24.52	24.33	24.50	347,722	+0.15(+0.60%)
Oct 29, 2004	24.43	24.50	24.29	24.35	1,537,316	-0.10(-0.41%)
Oct 28, 2004	24.05	24.48	23.84	24.45	511,981	+0.20(+0.82%)
Oct 27, 2004	24.13	24.32	23.85	24.25	477,175	+0.15(+0.60%)
Oct 26, 2004	23.20	24.10	23.13	24.10	1,193,366	+0.95(+4.11%)
Oct 25, 2004	22.69	23.17	22.53	23.15	807,236	+0.30(+1.30%)
Oct 22, 2004	22.82	23.14	22.75	22.86	623,945	+0.19(+0.82%)
Oct 21, 2004	22.45	22.89	22.41	22.67	641,948	-0.15(-0.64%)
Oct 20, 2004	22.75	22.87	22.40	22.82	771,058	+0.19(+0.82%)
Oct 19, 2004	23.16	23.17	22.55	22.63	803,636	-0.48(-2.09%)
Oct 18, 2004	22.81	23.29	22.81	23.11	893,138	+0.09(+0.41%)
Oct 15, 2004	23.13	23.15	22.40	23.02	1,396,718	+0.08(+0.33%)
Oct 14, 2004	23.52	23.55	22.70	22.94	1,311,331	-0.54(-2.31%)
Oct 13, 2004	23.62	23.74	23.39	23.49	513,696	-0.16(-0.69%)
Oct 12, 2004	23.70	23.70	23.56	23.65	622,916	-0.06(-0.27%)
Oct 11, 2004	23.48	23.78	23.40	23.71	546,445	+0.08(+0.32%)
Oct 08, 2004	23.74	23.83	23.62	23.64	528,270	-0.12(-0.49%)
Oct 07, 2004	24.00	24.02	23.72	23.75	649,150	-0.32(-1.33%)
Oct 06, 2004	24.01	24.09	23.87	24.08	404,304	+0.13(+0.54%)
Oct 05, 2004	24.27	24.29	23.91	23.95	607,313	-0.31(-1.30%)
Oct 04, 2004	24.31	24.32	24.19	24.26	511,124	-0.02(-0.07%)