Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.500	7.590	7.230	7.480	6,800	+0.10(+1.36%)
Apr 29, 2004	8.000	8.000	7.380	7.380	9,400	-0.69(-8.54%)
Apr 28, 2004	8.069	8.069	8.069	8.069	200	-0.13(-1.60%)
Apr 27, 2004	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 26, 2004	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
Apr 23, 2004	8.130	8.200	8.130	8.200	500	+0.15(+1.86%)
Apr 22, 2004	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Apr 21, 2004	8.100	8.130	8.050	8.050	1,000	+0.04(+0.50%)
Apr 20, 2004	8.010	8.010	8.010	8.010	0	+0.00(+0.00%)
Apr 19, 2004	8.010	8.010	7.910	8.010	1,600	+0.46(+6.09%)
Apr 16, 2004	7.550	7.550	7.550	7.550	0	+0.00(+0.00%)
Apr 15, 2004	7.550	7.690	7.510	7.550	3,000	+0.31(+4.28%)
Apr 14, 2004	7.245	7.245	7.239	7.240	300	-0.05(-0.69%)
Apr 13, 2004	7.320	7.320	7.100	7.290	4,100	-0.27(-3.57%)
Apr 12, 2004	7.470	7.560	7.470	7.560	200	+0.10(+1.34%)
Apr 08, 2004	7.600	7.600	7.460	7.460	5,100	-0.18(-2.36%)
Apr 07, 2004	7.640	7.690	7.640	7.640	1,500	-0.35(-4.38%)
Apr 06, 2004	7.880	8.020	7.860	7.990	6,100	+0.11(+1.40%)
Apr 05, 2004	8.140	8.470	7.880	7.880	15,300	-0.31(-3.79%)
Apr 02, 2004	8.190	8.190	8.190	8.190	2,200	+0.22(+2.76%)
Apr 01, 2004	7.970	7.980	7.970	7.970	2,100	-0.13(-1.60%)
Mar 31, 2004	8.150	8.240	8.100	8.100	4,200	+0.13(+1.63%)
Mar 30, 2004	8.050	8.200	7.970	7.970	4,000	+0.00(+0.00%)
Mar 29, 2004	7.930	8.020	7.860	7.970	1,900	-0.14(-1.73%)
Mar 26, 2004	8.080	8.170	8.050	8.110	3,600	+0.21(+2.66%)
Mar 25, 2004	7.900	7.900	7.900	7.900	0	+0.00(+0.00%)
Mar 24, 2004	8.010	8.190	7.900	7.900	3,900	-0.36(-4.36%)
Mar 23, 2004	8.240	8.430	8.220	8.260	3,900	+0.22(+2.74%)
Mar 22, 2004	8.050	8.400	8.030	8.040	15,500	-0.30(-3.60%)
Mar 19, 2004	8.360	8.430	8.320	8.340	5,900	-0.04(-0.48%)
Mar 18, 2004	8.500	8.530	8.340	8.380	9,500	+0.08(+0.96%)
Mar 17, 2004	8.370	8.370	8.300	8.300	2,700	+0.15(+1.84%)
Mar 16, 2004	8.150	8.380	8.150	8.150	3,100	+0.21(+2.64%)
Mar 15, 2004	8.000	8.010	7.890	7.940	3,800	-0.38(-4.57%)
Mar 12, 2004	8.110	8.330	8.110	8.320	2,500	+0.11(+1.34%)
Mar 11, 2004	8.200	8.420	8.190	8.210	3,800	-0.32(-3.75%)
Mar 10, 2004	8.420	8.580	8.400	8.530	3,900	+0.12(+1.43%)
Mar 09, 2004	8.320	8.500	8.320	8.410	3,400	+0.07(+0.84%)
Mar 08, 2004	8.540	8.540	8.320	8.340	3,700	-0.21(-2.46%)
Mar 05, 2004	8.210	8.550	8.200	8.550	1,900	+0.26(+3.12%)
Mar 04, 2004	8.550	8.550	8.290	8.291	3,900	-0.15(-1.77%)
Mar 03, 2004	8.590	8.590	8.420	8.440	3,000	-0.17(-1.97%)
Mar 02, 2004	8.630	8.640	8.540	8.610	1,100	-0.32(-3.58%)
Mar 01, 2004	8.610	8.990	8.610	8.930	7,700	+0.23(+2.64%)
Feb 27, 2004	8.640	8.700	8.640	8.700	700	-0.05(-0.57%)
Feb 26, 2004	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Feb 25, 2004	8.670	8.750	8.670	8.750	1,000	+0.13(+1.51%)
Feb 24, 2004	8.810	8.880	8.620	8.620	4,700	-0.56(-6.10%)
Feb 23, 2004	9.155	9.180	9.155	9.180	300	+0.28(+3.15%)
Feb 20, 2004	9.200	9.200	8.900	8.900	2,200	-0.35(-3.78%)
Feb 19, 2004	9.229	9.290	9.229	9.250	1,500	+0.03(+0.33%)
Feb 18, 2004	9.100	9.220	9.100	9.220	500	-0.13(-1.39%)
Feb 17, 2004	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Feb 13, 2004	9.500	9.750	9.260	9.350	6,900	+0.00(+0.00%)
Feb 12, 2004	9.275	9.500	9.275	9.350	5,400	+0.03(+0.32%)
Feb 11, 2004	8.900	9.320	8.900	9.320	14,600	+0.63(+7.25%)
Feb 10, 2004	8.680	8.690	8.600	8.690	3,400	-0.03(-0.34%)
Feb 09, 2004	8.530	8.740	8.530	8.720	2,500	+0.06(+0.69%)
Feb 06, 2004	8.390	8.660	8.331	8.660	8,800	+0.18(+2.12%)
Feb 05, 2004	8.480	8.480	8.480	8.480	700	-0.30(-3.42%)
Feb 04, 2004	8.580	8.780	8.400	8.780	4,300	+0.21(+2.45%)
Feb 03, 2004	8.570	8.570	8.570	8.570	400	-0.03(-0.35%)