Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.800	2.850	2.800	2.850	2,000	+0.05(+1.79%)
Sep 29, 2004	2.950	2.950	2.800	2.800	5,500	-0.10(-3.45%)
Sep 28, 2004	2.950	2.950	2.900	2.900	2,000	-0.10(-3.33%)
Sep 27, 2004	3.050	3.050	2.950	3.000	7,500	+0.05(+1.69%)
Sep 24, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 23, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Sep 22, 2004	2.900	2.950	2.900	2.950	1,800	+0.00(+0.00%)
Sep 21, 2004	3.000	3.000	2.650	2.950	44,600	-0.16(-5.14%)
Sep 20, 2004	3.150	3.150	3.110	3.110	2,800	+0.06(+1.97%)
Sep 17, 2004	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Sep 16, 2004	3.050	3.050	3.050	3.050	1,100	+0.00(+0.00%)
Sep 15, 2004	3.100	3.100	3.050	3.050	2,600	-0.05(-1.61%)
Sep 14, 2004	3.100	3.100	3.100	3.100	700	-0.05(-1.59%)
Sep 13, 2004	3.200	3.200	3.110	3.150	3,800	+0.00(+0.00%)
Sep 10, 2004	3.160	3.160	3.150	3.150	1,000	-0.05(-1.56%)
Sep 09, 2004	3.200	3.200	3.200	3.200	5,300	+0.03(+0.95%)
Sep 08, 2004	3.170	3.170	3.170	3.170	5,000	-0.03(-0.94%)
Sep 07, 2004	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Sep 03, 2004	3.200	3.200	3.200	3.200	1,000	-0.05(-1.54%)
Sep 02, 2004	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 01, 2004	3.250	3.250	3.200	3.250	9,300	+0.00(+0.00%)
Aug 31, 2004	3.300	3.300	3.250	3.250	2,100	+0.00(+0.00%)
Aug 30, 2004	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 27, 2004	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 26, 2004	3.250	3.250	3.250	3.250	800	+0.00(+0.00%)
Aug 25, 2004	3.250	3.250	3.250	3.250	2,400	+0.00(+0.00%)
Aug 24, 2004	3.250	3.250	3.250	3.250	300	-0.10(-2.99%)
Aug 23, 2004	3.300	3.350	3.300	3.350	3,200	+0.03(+0.90%)
Aug 20, 2004	3.270	3.320	3.270	3.320	1,500	+0.02(+0.61%)
Aug 19, 2004	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Aug 18, 2004	3.250	3.350	3.250	3.300	9,900	+0.01(+0.30%)
Aug 17, 2004	3.300	3.300	3.200	3.290	5,700	+0.04(+1.23%)
Aug 16, 2004	3.250	3.250	3.150	3.250	9,700	+0.00(+0.00%)
Aug 13, 2004	3.250	3.260	3.250	3.250	2,000	+0.09(+2.85%)
Aug 12, 2004	2.900	3.350	2.900	3.160	21,000	+0.31(+10.88%)
Aug 11, 2004	2.850	2.850	2.850	2.850	500	-0.05(-1.72%)
Aug 10, 2004	2.900	2.900	2.900	2.900	500	-0.03(-1.02%)
Aug 09, 2004	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Aug 06, 2004	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Aug 05, 2004	2.900	2.930	2.880	2.930	1,700	-0.02(-0.68%)
Aug 04, 2004	2.950	2.950	2.950	2.950	700	+0.05(+1.72%)
Aug 03, 2004	2.900	2.900	2.900	2.900	200	+0.00(+0.00%)
Aug 02, 2004	3.100	3.100	2.900	2.900	2,900	-0.10(-3.33%)
Jul 30, 2004	3.100	3.100	3.000	3.000	8,000	-0.15(-4.76%)
Jul 29, 2004	3.150	3.200	3.150	3.150	900	+0.05(+1.61%)
Jul 28, 2004	3.100	3.100	3.100	3.100	600	+0.00(+0.00%)
Jul 27, 2004	3.000	3.100	3.000	3.100	2,000	+0.05(+1.64%)
Jul 26, 2004	3.150	3.150	3.050	3.050	3,200	-0.10(-3.22%)
Jul 23, 2004	3.200	3.200	3.151	3.151	2,000	-0.10(-3.03%)
Jul 22, 2004	3.350	3.350	3.250	3.250	3,100	-0.15(-4.41%)
Jul 21, 2004	3.400	3.400	3.400	3.400	200	+0.05(+1.49%)
Jul 20, 2004	3.250	3.350	3.250	3.350	3,800	-0.02(-0.59%)
Jul 19, 2004	3.370	3.370	3.370	3.370	200	-0.03(-0.88%)
Jul 16, 2004	3.470	3.500	3.400	3.400	2,900	+0.00(+0.00%)
Jul 15, 2004	3.250	3.400	3.250	3.400	1,200	+0.10(+3.03%)
Jul 14, 2004	3.400	3.450	3.300	3.300	2,200	-0.05(-1.49%)
Jul 13, 2004	3.300	3.450	3.200	3.350	5,200	+0.00(+0.00%)
Jul 12, 2004	3.320	3.350	3.320	3.350	1,800	+0.05(+1.52%)
Jul 09, 2004	3.350	3.350	3.250	3.300	3,100	+0.05(+1.54%)
Jul 08, 2004	3.250	3.250	3.250	3.250	2,100	-0.01(-0.31%)
Jul 07, 2004	3.000	3.469	3.000	3.260	13,400	+0.32(+10.88%)
Jul 06, 2004	2.650	2.940	2.600	2.940	17,000	+0.38(+14.84%)
Jul 02, 2004	2.560	2.560	2.560	2.560	4,000	+0.01(+0.39%)