Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.611	8.618	8.479	8.496	254,722	-0.03(-0.36%)
May 27, 2004	8.475	8.526	8.390	8.526	212,709	+0.08(+0.97%)
May 26, 2004	8.394	8.458	8.329	8.445	263,535	-0.02(-0.20%)
May 25, 2004	8.135	8.492	8.040	8.462	327,877	+0.33(+4.02%)
May 24, 2004	7.914	8.135	7.907	8.135	219,466	+0.29(+3.69%)
May 21, 2004	7.897	7.897	7.798	7.846	242,676	+0.03(+0.39%)
May 20, 2004	7.658	7.863	7.631	7.815	345,505	+0.14(+1.86%)
May 19, 2004	7.617	7.863	7.617	7.672	222,404	+0.09(+1.17%)
May 18, 2004	7.437	7.590	7.413	7.583	176,865	+0.15(+2.01%)
May 17, 2004	7.573	7.594	7.362	7.434	340,510	-0.22(-2.93%)
May 14, 2004	7.798	7.880	7.628	7.658	223,873	-0.14(-1.75%)
May 13, 2004	7.795	7.927	7.788	7.795	292,034	+0.00(+0.00%)
May 12, 2004	7.842	7.846	7.577	7.795	344,917	-0.02(-0.30%)
May 11, 2004	7.692	7.886	7.692	7.818	260,891	+0.17(+2.27%)
May 10, 2004	7.795	7.795	7.566	7.645	288,508	-0.22(-2.77%)
May 07, 2004	7.948	8.040	7.795	7.863	213,002	-0.13(-1.62%)
May 06, 2004	8.043	8.108	7.890	7.992	267,061	-0.09(-1.05%)
May 05, 2004	8.155	8.203	8.074	8.077	210,946	-0.04(-0.54%)
May 04, 2004	8.043	8.186	7.944	8.121	255,309	+0.11(+1.40%)
May 03, 2004	8.023	8.057	7.846	8.009	200,957	-0.01(-0.17%)
Apr 30, 2004	8.023	8.060	7.846	8.023	387,812	+0.03(+0.43%)
Apr 29, 2004	7.982	8.234	7.897	7.989	344,623	-0.05(-0.59%)
Apr 28, 2004	8.322	8.322	8.019	8.036	304,667	-0.32(-3.83%)
Apr 27, 2004	8.322	8.564	8.305	8.356	523,546	+0.04(+0.45%)
Apr 26, 2004	8.329	8.421	8.257	8.319	187,442	-0.05(-0.65%)
Apr 23, 2004	8.424	8.441	8.169	8.373	161,882	-0.05(-0.61%)
Apr 22, 2004	8.346	8.431	8.237	8.424	282,632	+0.10(+1.14%)
Apr 21, 2004	8.271	8.356	8.135	8.329	259,422	+0.09(+1.12%)
Apr 20, 2004	8.424	8.509	8.237	8.237	238,563	-0.18(-2.18%)
Apr 19, 2004	8.417	8.441	8.339	8.421	330,227	+0.01(+0.16%)
Apr 16, 2004	8.509	8.509	8.390	8.407	314,069	-0.12(-1.36%)
Apr 15, 2004	8.635	8.662	8.448	8.523	251,196	-0.14(-1.61%)
Apr 14, 2004	8.639	8.748	8.492	8.662	205,070	+0.02(+0.28%)
Apr 13, 2004	8.952	8.986	8.605	8.639	159,825	-0.28(-3.17%)
Apr 12, 2004	8.959	9.088	8.860	8.921	227,986	+0.03(+0.31%)
Apr 08, 2004	9.037	9.037	8.816	8.894	186,854	+0.01(+0.08%)
Apr 07, 2004	8.850	9.016	8.686	8.887	197,137	+0.00(+0.04%)
Apr 06, 2004	8.955	8.955	8.737	8.884	237,681	-0.07(-0.76%)
Apr 05, 2004	8.965	9.088	8.843	8.952	174,221	+0.07(+0.77%)
Apr 02, 2004	8.782	8.972	8.771	8.884	198,313	+0.19(+2.15%)
Apr 01, 2004	8.560	8.788	8.560	8.696	191,849	+0.09(+0.99%)
Mar 31, 2004	8.509	8.611	8.387	8.611	299,966	+0.07(+0.80%)
Mar 30, 2004	8.441	8.581	8.203	8.543	364,895	+0.03(+0.40%)
Mar 29, 2004	8.244	8.509	8.237	8.509	500,042	+0.23(+2.80%)
Mar 26, 2004	8.261	8.322	8.169	8.278	236,212	+0.02(+0.21%)
Mar 25, 2004	8.077	8.268	7.968	8.261	274,700	+0.21(+2.62%)
Mar 24, 2004	7.971	8.060	7.665	8.050	486,821	+0.07(+0.94%)
Mar 23, 2004	8.002	8.080	7.641	7.975	438,932	-0.01(-0.13%)
Mar 22, 2004	8.067	8.114	7.842	7.985	396,038	-0.08(-1.01%)
Mar 19, 2004	8.356	8.356	7.999	8.067	469,487	-0.22(-2.67%)
Mar 18, 2004	8.186	8.305	8.026	8.288	253,253	+0.10(+1.25%)
Mar 17, 2004	7.931	8.271	7.893	8.186	423,067	+0.32(+4.11%)
Mar 16, 2004	7.992	8.023	7.788	7.863	401,032	-0.13(-1.62%)
Mar 15, 2004	8.441	8.441	7.846	7.992	391,337	-0.49(-5.82%)
Mar 12, 2004	8.033	8.485	8.033	8.485	177,159	+0.50(+6.27%)
Mar 11, 2004	8.274	8.281	7.934	7.985	372,534	-0.29(-3.50%)
Mar 10, 2004	8.458	8.611	8.274	8.274	198,900	-0.19(-2.21%)
Mar 09, 2004	8.509	8.588	8.305	8.462	202,719	-0.05(-0.56%)
Mar 08, 2004	8.713	8.782	8.492	8.509	193,906	-0.21(-2.42%)
Mar 05, 2004	8.744	8.782	8.713	8.720	122,513	-0.04(-0.47%)
Mar 04, 2004	8.727	8.812	8.615	8.761	170,402	+0.06(+0.74%)
Mar 03, 2004	8.696	8.799	8.683	8.696	138,084	-0.04(-0.43%)
Mar 02, 2004	8.986	8.989	8.713	8.734	342,273	-0.29(-3.17%)