Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.788	10.09	9.782	9.927	4,896,772	+0.16(+1.61%)
Jun 27, 2003	9.607	9.848	9.595	9.770	3,417,114	+0.08(+0.81%)
Jun 26, 2003	9.734	9.818	9.655	9.691	1,775,588	-0.08(-0.80%)
Jun 25, 2003	9.921	9.957	9.764	9.770	2,159,902	-0.11(-1.16%)
Jun 24, 2003	9.879	9.951	9.866	9.885	2,423,725	+0.01(+0.12%)
Jun 23, 2003	10.12	10.26	9.818	9.873	2,647,825	-0.22(-2.21%)
Jun 20, 2003	9.999	10.34	9.981	10.10	5,991,950	+0.22(+2.26%)
Jun 19, 2003	10.06	10.06	9.728	9.873	6,802,617	-0.04(-0.37%)
Jun 18, 2003	9.734	9.933	9.728	9.909	2,620,847	+0.18(+1.80%)
Jun 17, 2003	10.01	10.01	9.734	9.734	3,397,750	-0.28(-2.78%)
Jun 16, 2003	9.667	10.02	9.667	10.01	3,695,502	+0.39(+4.08%)
Jun 13, 2003	9.824	9.836	9.564	9.619	2,919,261	-0.16(-1.67%)
Jun 12, 2003	9.758	9.818	9.697	9.782	2,998,540	+0.03(+0.31%)
Jun 11, 2003	9.770	9.812	9.691	9.752	3,990,771	-0.07(-0.68%)
Jun 10, 2003	9.728	9.848	9.721	9.818	5,605,650	+0.12(+1.25%)
Jun 09, 2003	9.619	9.746	9.619	9.697	3,352,400	-0.04(-0.43%)
Jun 06, 2003	9.776	9.981	9.679	9.740	3,994,744	+0.02(+0.25%)
Jun 05, 2003	9.999	10.04	9.703	9.715	4,643,707	-0.40(-4.00%)
Jun 04, 2003	9.921	10.18	9.903	10.12	4,193,355	+0.26(+2.63%)
Jun 03, 2003	9.969	10.06	9.854	9.860	2,898,572	-0.11(-1.09%)
Jun 02, 2003	9.969	10.07	9.824	9.969	2,204,259	+0.13(+1.35%)
May 30, 2003	9.685	10.02	9.679	9.836	2,735,545	+0.11(+1.12%)
May 29, 2003	10.18	10.18	9.516	9.728	3,713,542	-0.33(-3.25%)
May 28, 2003	9.879	10.16	9.860	10.05	4,925,571	+0.18(+1.77%)
May 27, 2003	9.885	9.987	9.546	9.879	4,135,096	+0.02(+0.18%)
May 23, 2003	9.728	9.909	9.685	9.860	3,890,307	+0.19(+2.00%)
May 22, 2003	9.413	9.673	9.401	9.667	2,622,336	+0.19(+1.98%)
May 21, 2003	9.371	9.534	9.190	9.480	2,751,434	+0.11(+1.23%)
May 20, 2003	9.323	9.456	9.305	9.365	1,264,660	+0.08(+0.91%)
May 19, 2003	9.474	9.516	9.232	9.280	2,311,675	-0.21(-2.23%)
May 16, 2003	9.317	9.546	9.280	9.492	2,256,229	+0.19(+2.01%)
May 15, 2003	9.244	9.359	9.214	9.305	1,732,721	+0.06(+0.65%)
May 14, 2003	9.305	9.365	9.166	9.244	2,143,848	-0.06(-0.65%)
May 13, 2003	9.220	9.353	9.154	9.305	2,065,065	+0.21(+2.33%)
May 12, 2003	9.407	9.407	9.093	9.093	2,044,376	-0.19(-2.08%)
May 09, 2003	9.093	9.317	9.051	9.286	1,452,017	+0.22(+2.47%)
May 08, 2003	8.990	9.154	8.972	9.063	1,851,226	+0.08(+0.87%)
May 07, 2003	8.972	9.154	8.942	8.984	2,603,799	-0.24(-2.56%)
May 06, 2003	9.184	9.250	9.148	9.220	2,808,038	+0.06(+0.66%)
May 05, 2003	9.027	9.160	8.984	9.160	3,802,587	+0.11(+1.20%)
May 02, 2003	8.725	9.051	8.712	9.051	1,907,334	+0.27(+3.03%)
May 01, 2003	8.815	8.912	8.604	8.785	1,968,407	-0.03(-0.34%)
Apr 30, 2003	8.616	8.972	8.549	8.815	3,136,410	+0.17(+1.96%)
Apr 29, 2003	8.882	8.972	8.628	8.646	4,010,632	-0.49(-5.36%)
Apr 28, 2003	8.616	9.141	8.616	9.135	2,208,893	+0.43(+4.93%)
Apr 25, 2003	8.749	8.833	8.622	8.706	1,110,736	-0.15(-1.71%)
Apr 24, 2003	8.634	8.882	8.519	8.857	2,457,323	+0.39(+4.56%)
Apr 23, 2003	8.549	8.592	8.459	8.471	1,574,660	-0.17(-1.96%)
Apr 22, 2003	8.428	8.664	8.410	8.640	1,158,071	+0.13(+1.56%)
Apr 21, 2003	8.501	8.574	8.435	8.507	1,124,142	+0.04(+0.43%)
Apr 17, 2003	8.314	8.513	8.314	8.471	1,333,181	+0.08(+0.94%)
Apr 16, 2003	8.537	8.549	8.320	8.392	1,535,765	-0.19(-2.18%)
Apr 15, 2003	8.422	8.580	8.314	8.580	1,194,153	+0.13(+1.50%)
Apr 14, 2003	8.326	8.453	8.308	8.453	1,414,115	+0.07(+0.87%)
Apr 11, 2003	8.428	8.453	8.308	8.380	1,259,860	+0.01(+0.14%)
Apr 10, 2003	8.332	8.374	8.277	8.368	1,182,567	+0.03(+0.36%)
Apr 09, 2003	8.187	8.459	8.187	8.338	2,124,980	+0.08(+0.95%)
Apr 08, 2003	8.205	8.392	8.169	8.259	1,200,442	-0.01(-0.07%)
Apr 07, 2003	8.416	8.507	8.211	8.265	1,387,965	-0.10(-1.23%)
Apr 04, 2003	8.096	8.368	8.036	8.368	1,371,745	+0.27(+3.36%)
Apr 03, 2003	8.151	8.217	8.066	8.096	1,822,924	-0.05(-0.67%)
Apr 02, 2003	8.308	8.356	8.138	8.151	1,708,060	-0.07(-0.88%)