Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.17	21.75	20.69	21.46	7,560	+0.48(+2.30%)
Nov 26, 2003	20.50	21.27	20.50	20.98	19,569	+0.48(+2.36%)
Nov 25, 2003	17.89	20.88	17.89	20.50	36,614	+2.22(+12.17%)
Nov 24, 2003	18.85	18.85	17.11	18.27	18,028	-0.58(-3.08%)
Nov 21, 2003	20.01	20.21	18.66	18.85	22,827	-1.16(-5.80%)
Nov 20, 2003	21.17	21.17	19.63	20.01	16,538	-1.26(-5.91%)
Nov 19, 2003	22.04	22.04	21.56	21.27	7,715	-0.77(-3.51%)
Nov 18, 2003	22.24	22.43	21.37	22.04	17,500	+0.39(+1.79%)
Nov 17, 2003	21.27	21.66	20.79	21.66	56,131	-0.10(-0.44%)
Nov 14, 2003	22.24	22.62	21.37	21.75	29,022	+0.00(+0.00%)
Nov 13, 2003	20.50	22.62	20.40	21.75	181,800	+1.64(+8.17%)
Nov 12, 2003	19.43	20.11	19.43	20.11	9,598	+0.77(+4.00%)
Nov 11, 2003	19.34	19.72	18.76	19.34	17,314	+0.00(+0.00%)
Nov 10, 2003	20.01	20.30	19.24	19.34	7,591	-0.58(-2.91%)
Nov 07, 2003	20.21	20.21	19.82	19.92	4,085	+0.19(+0.98%)
Nov 06, 2003	18.95	20.30	18.95	19.72	12,701	+0.10(+0.49%)
Nov 05, 2003	20.30	19.63	19.24	19.63	5,140	-0.19(-0.98%)
Nov 04, 2003	20.30	20.30	19.72	19.82	18,405	-0.10(-0.49%)
Nov 03, 2003	20.30	20.69	19.92	19.92	12,096	+0.10(+0.49%)
Oct 31, 2003	19.72	20.01	19.72	19.82	16,186	+0.00(+0.00%)
Oct 30, 2003	19.43	20.30	19.43	19.82	15,545	+1.06(+5.67%)
Oct 29, 2003	18.66	18.85	18.37	18.76	2,678	-0.10(-0.51%)
Oct 28, 2003	19.14	19.14	17.89	18.85	8,181	+0.00(+0.00%)
Oct 27, 2003	18.85	19.34	18.37	18.85	12,959	+0.10(+0.52%)
Oct 24, 2003	19.24	19.34	18.47	18.76	6,826	-0.39(-2.02%)
Oct 23, 2003	19.63	19.63	19.14	19.14	8,843	-0.87(-4.35%)
Oct 22, 2003	20.69	20.88	19.34	20.01	2,730	-0.29(-1.43%)
Oct 21, 2003	19.63	20.98	19.63	20.30	11,656	+0.29(+1.45%)
Oct 20, 2003	20.01	20.69	19.92	20.01	15,142	-0.87(-4.17%)
Oct 17, 2003	21.27	21.27	20.50	20.88	2,430	-0.77(-3.57%)
Oct 16, 2003	21.85	21.85	21.27	21.66	6,278	+0.39(+1.82%)
Oct 15, 2003	22.04	22.04	21.27	21.27	9,360	-0.48(-2.22%)
Oct 14, 2003	20.79	21.75	20.79	21.75	15,959	+1.16(+5.63%)
Oct 13, 2003	20.79	20.88	20.11	20.59	21,844	+0.39(+1.91%)
Oct 10, 2003	19.53	20.11	19.43	20.21	46,823	+0.68(+3.47%)
Oct 09, 2003	19.05	20.69	19.05	19.53	43,947	+0.00(+0.00%)
Oct 08, 2003	19.82	19.92	18.47	19.53	21,699	-0.10(-0.49%)
Oct 07, 2003	20.30	20.30	19.53	19.63	9,422	-0.68(-3.33%)
Oct 06, 2003	20.79	20.79	20.30	20.30	4,571	-0.87(-4.11%)
Oct 03, 2003	21.08	21.17	20.59	21.17	3,113	+0.48(+2.34%)
Oct 02, 2003	20.40	20.69	19.82	20.69	11,305	-0.39(-1.84%)
Oct 01, 2003	22.04	22.04	20.50	21.08	6,547	-0.58(-2.68%)
Sep 30, 2003	21.95	21.95	20.98	21.66	21,224	-0.48(-2.18%)
Sep 29, 2003	22.72	22.72	20.79	22.14	19,507	-0.10(-0.43%)
Sep 26, 2003	22.72	22.72	21.27	22.24	4,054	-0.48(-2.13%)
Sep 25, 2003	23.88	23.88	21.37	22.72	15,183	-0.48(-2.08%)
Sep 24, 2003	23.98	23.98	22.43	23.20	9,588	+0.00(+0.00%)
Sep 23, 2003	23.98	23.98	22.72	23.20	11,935	+0.00(+0.00%)
Sep 22, 2003	21.27	23.69	20.79	23.20	37,876	+1.93(+9.09%)
Sep 19, 2003	21.75	22.04	21.75	21.27	27,585	-0.29(-1.35%)
Sep 18, 2003	22.72	22.72	20.50	21.56	77,190	-1.35(-5.91%)
Sep 17, 2003	24.17	24.17	22.82	22.91	6,257	-1.06(-4.44%)
Sep 16, 2003	24.07	24.17	23.20	23.98	9,432	+0.00(+0.00%)
Sep 15, 2003	26.10	26.10	23.88	23.98	12,132	-1.64(-6.42%)
Sep 12, 2003	26.68	26.78	25.04	25.62	6,640	-0.87(-3.28%)
Sep 11, 2003	25.62	26.49	23.78	26.49	35,332	+1.16(+4.58%)
Sep 10, 2003	26.10	27.07	25.14	25.33	83,334	-1.74(-6.43%)
Sep 09, 2003	27.65	29.49	26.59	27.07	12,091	-0.58(-2.10%)
Sep 08, 2003	28.04	29.00	27.07	27.65	18,834	-1.35(-4.67%)
Sep 05, 2003	29.00	29.20	27.07	29.00	21,182	+0.77(+2.74%)
Sep 04, 2003	25.62	29.49	24.75	28.23	54,270	+3.48(+14.06%)
Sep 03, 2003	24.17	25.62	24.17	24.75	32,032	+0.19(+0.79%)