Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.498	2.508	2.484	2.484	4,318	-0.00(-0.14%)
May 29, 2003	2.508	2.508	2.487	2.487	36,849	-0.01(-0.56%)
May 28, 2003	2.518	2.518	2.501	2.501	28,212	-0.02(-0.69%)
May 27, 2003	2.452	2.518	2.452	2.518	32,819	+0.00(+0.00%)
May 23, 2003	2.438	2.518	1.827	2.518	57,865	+0.03(+1.40%)
May 22, 2003	2.466	2.484	2.466	2.484	32,819	+0.02(+0.70%)
May 21, 2003	2.470	2.470	2.438	2.466	22,167	+0.03(+1.14%)
May 20, 2003	2.452	2.466	2.438	2.438	27,349	-0.03(-1.13%)
May 19, 2003	2.452	2.466	2.449	2.466	23,894	+0.01(+0.28%)
May 16, 2003	2.466	2.466	2.452	2.459	24,470	+0.01(+0.28%)
May 15, 2003	2.459	2.459	2.452	2.452	38,001	+0.00(+0.00%)
May 14, 2003	2.449	2.463	2.449	2.452	18,136	+0.00(+0.14%)
May 13, 2003	2.466	2.466	2.438	2.449	54,410	-0.02(-0.70%)
May 12, 2003	2.466	2.466	2.438	2.466	39,440	+0.00(+0.00%)
May 09, 2003	2.452	2.466	2.452	2.466	7,485	+0.01(+0.42%)
May 08, 2003	2.463	2.466	2.452	2.456	12,667	-0.01(-0.42%)
May 07, 2003	2.459	2.466	2.442	2.466	42,031	+0.02(+0.71%)
May 06, 2003	2.438	2.449	2.432	2.449	23,606	-0.02(-0.70%)
May 05, 2003	2.466	2.466	2.438	2.466	27,349	+0.00(+0.00%)
May 02, 2003	2.459	2.466	2.459	2.466	5,469	+0.03(+1.14%)
Apr 30, 2003	2.480	2.480	2.438	2.438	8,060	+0.01(+0.29%)
Apr 29, 2003	2.477	2.477	2.432	2.432	19,864	+0.00(+0.00%)
Apr 28, 2003	2.438	2.449	2.432	2.432	34,258	-0.03(-1.31%)
Apr 25, 2003	2.466	2.466	2.432	2.464	17,849	+0.01(+0.47%)
Apr 24, 2003	2.466	2.466	2.452	2.452	8,636	+0.02(+0.86%)
Apr 23, 2003	2.466	2.466	2.432	2.432	7,485	-0.03(-1.41%)
Apr 22, 2003	2.466	2.466	2.466	2.466	23,030	+0.00(+0.00%)
Apr 21, 2003	2.466	2.466	2.466	2.466	287	+0.02(+0.85%)
Apr 17, 2003	2.445	2.445	2.445	2.445	1,439	+0.01(+0.57%)
Apr 16, 2003	2.418	2.484	2.418	2.432	26,773	+0.00(+0.00%)
Apr 15, 2003	2.432	2.432	2.418	2.432	31,091	-0.02(-0.85%)
Apr 14, 2003	2.452	2.452	2.452	2.452	4,030	+0.02(+0.86%)
Apr 11, 2003	2.442	2.442	2.432	2.432	19,000	-0.02(-0.71%)
Apr 10, 2003	2.432	2.449	2.432	2.449	49,228	+0.02(+0.71%)
Apr 09, 2003	2.449	2.449	2.432	2.432	1,439	-0.02(-0.71%)
Apr 08, 2003	2.449	2.449	2.432	2.449	16,697	+0.02(+0.71%)
Apr 07, 2003	2.432	2.432	2.432	2.432	16,409	+0.00(+0.00%)
Apr 04, 2003	2.432	2.432	2.432	2.432	4,030	+0.00(+0.00%)
Apr 03, 2003	2.421	2.432	2.397	2.432	40,016	+0.01(+0.43%)
Apr 02, 2003	2.421	2.428	2.421	2.421	8,636	+0.06(+2.50%)
Apr 01, 2003	2.425	2.425	2.362	2.362	6,909	-0.07(-2.72%)
Mar 31, 2003	2.397	2.428	2.345	2.428	62,183	+0.07(+2.79%)
Mar 28, 2003	2.366	2.366	2.334	2.362	52,107	+0.00(+0.00%)
Mar 27, 2003	2.414	2.442	2.345	2.362	240,385	-0.06(-2.30%)
Mar 26, 2003	2.428	2.445	2.418	2.418	16,985	-0.01(-0.43%)
Mar 25, 2003	2.432	2.432	2.414	2.428	15,545	+0.00(+0.01%)
Mar 24, 2003	2.400	2.428	2.400	2.428	26,485	+0.03(+1.29%)
Mar 21, 2003	2.425	2.425	2.397	2.397	55,850	-0.03(-1.29%)
Mar 20, 2003	2.425	2.432	2.425	2.428	7,485	+0.01(+0.29%)
Mar 19, 2003	2.438	2.480	2.421	2.421	14,970	+0.01(+0.29%)
Mar 18, 2003	2.425	2.425	2.414	2.414	3,454	-0.02(-1.00%)
Mar 17, 2003	2.438	2.438	2.438	2.438	1,151	+0.02(+0.86%)
Mar 14, 2003	2.418	2.484	2.414	2.418	21,591	+0.00(+0.14%)
Mar 13, 2003	2.400	2.428	2.400	2.414	31,379	-0.03(-1.28%)
Mar 12, 2003	2.445	2.445	2.445	2.445	0	+0.00(+0.00%)
Mar 11, 2003	2.418	2.445	2.418	2.445	2,015	+0.03(+1.29%)
Mar 10, 2003	2.418	2.421	2.411	2.414	16,985	+0.00(+0.00%)
Mar 07, 2003	2.411	2.484	2.411	2.414	40,879	-0.06(-2.52%)
Mar 06, 2003	2.432	2.477	2.432	2.477	13,242	+0.06(+2.30%)
Mar 05, 2003	2.432	2.432	2.414	2.421	39,152	-0.01(-0.29%)
Mar 04, 2003	2.418	2.428	2.411	2.428	12,091	+0.01(+0.43%)