Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.413	7.663	7.411	7.651	1,012,200	+0.24(+3.21%)
Apr 29, 2003	7.532	7.565	7.351	7.413	720,982	-0.12(-1.58%)
Apr 28, 2003	7.675	7.806	7.455	7.532	1,042,129	-0.14(-1.82%)
Apr 25, 2003	7.782	7.782	7.568	7.672	556,541	-0.11(-1.41%)
Apr 24, 2003	7.821	7.937	7.782	7.782	710,221	-0.11(-1.39%)
Apr 23, 2003	7.806	8.029	7.806	7.892	1,160,163	+0.12(+1.61%)
Apr 22, 2003	7.690	7.842	7.637	7.767	852,131	+0.08(+1.04%)
Apr 21, 2003	7.687	7.800	7.637	7.687	1,032,376	+0.03(+0.39%)
Apr 17, 2003	7.553	7.714	7.503	7.657	1,032,713	+0.08(+1.06%)
Apr 16, 2003	7.708	7.750	7.568	7.577	480,542	-0.10(-1.32%)
Apr 15, 2003	7.809	7.833	7.583	7.678	683,991	-0.13(-1.68%)
Apr 14, 2003	7.827	7.877	7.779	7.809	623,125	-0.01(-0.19%)
Apr 11, 2003	7.755	7.865	7.654	7.824	949,315	+0.07(+0.88%)
Apr 10, 2003	7.532	7.779	7.532	7.755	621,443	+0.24(+3.25%)
Apr 09, 2003	7.446	7.521	7.443	7.512	394,119	+0.07(+0.92%)
Apr 08, 2003	7.509	7.562	7.390	7.443	558,559	-0.11(-1.42%)
Apr 07, 2003	7.732	7.773	7.547	7.550	473,481	-0.11(-1.40%)
Apr 04, 2003	7.654	7.699	7.595	7.657	770,079	+0.04(+0.47%)
Apr 03, 2003	7.720	7.750	7.580	7.622	658,770	-0.08(-1.04%)
Apr 02, 2003	7.654	7.735	7.524	7.702	921,404	+0.12(+1.61%)
Apr 01, 2003	7.592	7.613	7.467	7.580	2,439,705	-0.04(-0.51%)
Mar 31, 2003	7.806	7.821	7.583	7.619	579,072	-0.24(-3.06%)
Mar 28, 2003	7.672	7.860	7.672	7.860	449,605	+0.17(+2.24%)
Mar 27, 2003	7.598	7.741	7.547	7.687	740,486	+0.12(+1.65%)
Mar 26, 2003	7.651	7.696	7.524	7.562	626,488	-0.10(-1.36%)
Mar 25, 2003	7.541	7.732	7.541	7.666	584,116	+0.12(+1.66%)
Mar 24, 2003	7.657	7.839	7.509	7.541	669,868	-0.19(-2.46%)
Mar 21, 2003	7.999	8.020	7.666	7.732	1,001,102	-0.12(-1.55%)
Mar 20, 2003	7.639	7.931	7.639	7.854	743,176	+0.14(+1.81%)
Mar 19, 2003	7.865	7.955	7.687	7.714	903,918	-0.11(-1.44%)
Mar 18, 2003	7.509	7.880	7.345	7.827	1,260,374	+0.32(+4.24%)
Mar 17, 2003	7.464	7.642	7.464	7.509	1,002,111	-0.01(-0.16%)
Mar 14, 2003	7.512	7.577	7.440	7.521	1,170,587	-0.03(-0.39%)
Mar 13, 2003	7.595	7.702	7.440	7.550	1,818,597	-0.00(-0.04%)
Mar 12, 2003	7.675	7.684	7.497	7.553	837,335	-0.15(-1.97%)
Mar 11, 2003	7.886	8.035	7.705	7.705	716,947	-0.26(-3.21%)
Mar 10, 2003	8.029	8.127	7.931	7.961	970,501	-0.09(-1.14%)
Mar 07, 2003	8.059	8.163	7.949	8.053	926,785	-0.06(-0.70%)
Mar 06, 2003	7.910	8.133	7.910	8.109	1,364,284	+0.12(+1.56%)
Mar 05, 2003	8.044	8.148	7.955	7.984	888,785	-0.07(-0.85%)
Mar 04, 2003	8.080	8.166	8.008	8.053	767,388	-0.04(-0.48%)
Mar 03, 2003	8.154	8.219	8.029	8.091	1,241,878	-0.09(-1.05%)
Feb 28, 2003	8.014	8.255	7.981	8.178	1,291,648	+0.18(+2.31%)
Feb 27, 2003	8.312	8.338	7.910	7.993	1,518,636	-0.31(-3.76%)
Feb 26, 2003	8.112	8.359	8.094	8.306	1,012,536	+0.16(+1.97%)
Feb 25, 2003	8.264	8.445	8.059	8.145	1,854,579	-0.07(-0.83%)
Feb 24, 2003	7.970	8.237	7.946	8.213	1,001,775	+0.18(+2.18%)
Feb 21, 2003	7.687	8.089	7.687	8.038	1,505,857	+0.32(+4.16%)
Feb 20, 2003	7.628	7.752	7.532	7.717	984,961	+0.08(+1.09%)
Feb 19, 2003	7.672	7.687	7.515	7.634	1,545,538	-0.07(-0.85%)
Feb 18, 2003	7.330	7.747	7.247	7.699	1,676,015	+0.43(+5.89%)
Feb 14, 2003	7.256	7.327	7.122	7.271	1,512,583	+0.07(+0.95%)
Feb 13, 2003	7.494	7.518	7.069	7.202	1,965,215	-0.29(-3.89%)
Feb 12, 2003	7.631	7.672	7.431	7.494	970,165	-0.16(-2.10%)
Feb 11, 2003	7.702	7.717	7.550	7.654	1,274,834	-0.02(-0.23%)
Feb 10, 2003	7.419	7.681	7.399	7.672	1,215,985	+0.23(+3.08%)
Feb 07, 2003	7.494	7.538	7.390	7.443	833,299	+0.00(+0.00%)
Feb 06, 2003	7.419	7.538	7.345	7.443	1,214,976	-0.01(-0.20%)
Feb 05, 2003	7.583	7.687	7.434	7.458	927,794	-0.17(-2.18%)
Feb 04, 2003	7.443	7.639	7.342	7.625	1,266,090	+0.17(+2.27%)