American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	31.80	32.01	31.63	31.82	4,243,103	+0.28(+0.88%)
Oct 30, 2003	32.25	32.26	31.50	31.55	6,572,953	-0.56(-1.75%)
Oct 29, 2003	32.24	32.35	31.91	32.11	4,428,618	-0.13(-0.40%)
Oct 28, 2003	31.60	32.24	31.51	32.24	6,961,532	+0.54(+1.69%)
Oct 27, 2003	32.56	32.72	31.60	31.70	8,911,799	-0.59(-1.83%)
Oct 24, 2003	32.14	32.40	31.92	32.29	4,580,658	-0.01(-0.02%)
Oct 23, 2003	32.33	32.47	31.67	32.30	5,129,682	+0.40(+1.25%)
Oct 22, 2003	32.82	32.82	31.85	31.90	5,765,270	-0.92(-2.81%)
Oct 21, 2003	32.74	33.04	32.69	32.82	4,923,521	+0.33(+1.00%)
Oct 20, 2003	32.52	32.61	32.34	32.50	5,787,685	+0.05(+0.17%)
Oct 17, 2003	32.81	32.88	32.27	32.44	4,226,586	-0.37(-1.12%)
Oct 16, 2003	32.75	33.10	32.58	32.81	6,046,787	+0.05(+0.17%)
Oct 15, 2003	33.23	33.30	32.39	32.75	9,055,286	-0.48(-1.45%)
Oct 14, 2003	32.66	33.23	32.56	33.23	6,556,584	+0.58(+1.76%)
Oct 13, 2003	32.50	32.81	32.47	32.66	5,041,938	+0.44(+1.37%)
Oct 10, 2003	32.10	32.51	32.06	32.22	5,358,552	+0.27(+0.85%)
Oct 09, 2003	31.82	32.21	31.61	31.95	6,415,162	+0.40(+1.27%)
Oct 08, 2003	31.74	31.77	31.36	31.55	3,349,150	-0.20(-0.62%)
Oct 07, 2003	31.56	31.81	31.21	31.74	5,002,712	+0.18(+0.58%)
Oct 06, 2003	31.59	31.82	31.38	31.56	2,885,363	-0.03(-0.09%)
Oct 03, 2003	31.79	31.95	31.53	31.59	5,541,708	+0.28(+0.89%)
Oct 02, 2003	31.23	31.44	31.02	31.31	3,769,582	+0.07(+0.24%)
Oct 01, 2003	30.68	31.23	30.60	31.23	6,267,252	+0.68(+2.22%)
Sep 30, 2003	30.75	30.98	30.37	30.56	6,966,398	-0.35(-1.14%)
Sep 29, 2003	30.49	31.09	30.49	30.91	6,234,071	+0.49(+1.61%)
Sep 26, 2003	30.76	30.77	30.33	30.42	6,524,731	-0.51(-1.64%)
Sep 25, 2003	31.09	31.45	30.92	30.93	6,034,399	-0.20(-0.63%)
Sep 24, 2003	31.88	32.18	31.10	31.13	8,411,440	-0.75(-2.36%)
Sep 23, 2003	31.58	32.09	31.58	31.88	7,142,033	+0.26(+0.84%)
Sep 22, 2003	31.91	31.95	31.48	31.61	6,458,370	-0.29(-0.91%)
Sep 19, 2003	31.70	32.01	31.70	31.91	10,958,068	-0.02(-0.06%)
Sep 18, 2003	30.95	32.05	30.83	31.93	11,765,162	+1.17(+3.81%)
Sep 17, 2003	30.65	31.01	30.61	30.75	4,656,161	+0.07(+0.22%)
Sep 16, 2003	30.30	30.75	30.30	30.68	6,916,259	+0.41(+1.37%)
Sep 15, 2003	30.41	30.58	30.27	30.27	5,220,670	-0.18(-0.58%)
Sep 12, 2003	30.65	30.79	30.22	30.45	7,481,505	-0.36(-1.17%)
Sep 11, 2003	30.68	31.08	30.68	30.81	5,057,865	+0.26(+0.84%)
Sep 10, 2003	30.87	30.98	30.45	30.55	5,337,464	-0.35(-1.12%)
Sep 09, 2003	30.70	31.06	30.66	30.89	5,988,242	-0.09(-0.31%)
Sep 08, 2003	30.72	31.11	30.65	30.99	4,213,314	+0.34(+1.11%)
Sep 05, 2003	30.85	31.00	30.59	30.65	4,051,541	-0.20(-0.64%)
Sep 04, 2003	30.75	30.98	30.74	30.85	3,632,437	-0.12(-0.37%)
Sep 03, 2003	30.91	31.06	30.60	30.96	7,491,090	+0.05(+0.18%)
Sep 02, 2003	30.57	31.00	30.37	30.91	5,000,500	+0.36(+1.18%)
Aug 29, 2003	30.31	30.61	30.30	30.55	3,253,001	+0.07(+0.22%)
Aug 28, 2003	30.22	30.54	29.82	30.48	4,911,724	+0.33(+1.08%)
Aug 27, 2003	30.51	30.51	30.03	30.16	4,789,768	-0.05(-0.18%)
Aug 26, 2003	30.37	30.61	30.06	30.21	5,170,678	-0.39(-1.29%)
Aug 25, 2003	30.73	30.79	30.48	30.60	4,329,667	-0.20(-0.64%)
Aug 22, 2003	31.29	31.46	30.64	30.80	5,811,427	-0.35(-1.11%)
Aug 21, 2003	30.93	31.32	30.83	31.15	6,604,954	+0.31(+1.01%)
Aug 20, 2003	31.05	31.05	30.72	30.83	4,564,878	-0.22(-0.70%)
Aug 19, 2003	30.99	31.07	30.70	31.05	4,378,626	+0.13(+0.42%)
Aug 18, 2003	30.85	31.11	30.75	30.92	4,299,583	+0.07(+0.22%)
Aug 15, 2003	31.02	31.02	30.67	30.85	4,037,532	-0.03(-0.11%)
Aug 14, 2003	30.47	30.94	30.33	30.89	5,365,778	+0.52(+1.70%)
Aug 13, 2003	30.48	30.53	30.16	30.37	4,665,599	-0.07(-0.25%)
Aug 12, 2003	30.02	30.52	30.01	30.45	6,628,549	+0.56(+1.86%)
Aug 11, 2003	30.09	30.14	29.50	29.89	4,388,506	-0.20(-0.68%)
Aug 08, 2003	30.07	30.23	29.84	30.09	4,277,315	+0.09(+0.32%)
Aug 07, 2003	29.70	30.09	29.46	30.00	5,973,347	+0.47(+1.58%)
Aug 06, 2003	28.79	29.97	28.72	29.53	8,576,457	+0.75(+2.59%)
Aug 05, 2003	29.26	29.53	28.73	28.79	7,870,821	-0.83(-2.79%)
Aug 04, 2003	29.44	29.72	28.97	29.61	6,389,060	+0.17(+0.58%)