Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.896	1.901	1.888	1.896	91,605	-0.00(-0.14%)
Sep 27, 2002	1.890	1.904	1.888	1.899	279,435	+0.01(+0.65%)
Sep 26, 2002	1.867	1.890	1.866	1.886	929,143	+0.02(+1.11%)
Sep 25, 2002	1.804	1.865	1.790	1.865	742,083	+0.07(+3.91%)
Sep 24, 2002	1.765	1.797	1.761	1.795	461,107	-0.01(-0.47%)
Sep 23, 2002	1.862	1.862	1.758	1.804	431,855	-0.06(-3.11%)
Sep 20, 2002	1.843	1.862	1.832	1.862	192,448	+0.01(+0.70%)
Sep 19, 2002	1.851	1.860	1.827	1.849	66,972	-0.01(-0.52%)
Sep 18, 2002	1.860	1.867	1.853	1.858	77,749	-0.01(-0.52%)
Sep 17, 2002	1.862	1.871	1.854	1.868	117,008	+0.02(+0.91%)
Sep 16, 2002	1.824	1.868	1.817	1.851	56,964	+0.03(+1.53%)
Sep 13, 2002	1.813	1.823	1.812	1.823	122,397	+0.01(+0.43%)
Sep 12, 2002	1.871	1.871	1.812	1.815	143,182	-0.05(-2.61%)
Sep 11, 2002	1.877	1.877	1.864	1.864	12,316	-0.02(-0.90%)
Sep 10, 2002	1.880	1.884	1.876	1.881	41,568	-0.01(-0.45%)
Sep 09, 2002	1.881	1.897	1.881	1.889	70,051	+0.01(+0.73%)
Sep 06, 2002	1.888	1.897	1.874	1.876	101,613	-0.01(-0.45%)
Sep 05, 2002	1.890	1.900	1.883	1.884	95,454	-0.01(-0.55%)
Sep 04, 2002	1.906	1.908	1.884	1.895	142,412	-0.02(-0.95%)
Sep 03, 2002	1.914	1.917	1.903	1.913	7,851,919	+0.00(+0.03%)
Aug 30, 2002	1.912	1.917	1.904	1.912	53,885	-0.00(-0.03%)
Aug 29, 2002	1.906	1.915	1.903	1.913	46,187	-0.00(-0.10%)
Aug 28, 2002	1.910	1.923	1.900	1.915	60,813	+0.00(+0.07%)
Aug 27, 2002	1.925	1.929	1.905	1.913	51,576	-0.01(-0.34%)
Aug 26, 2002	1.891	1.922	1.891	1.920	36,950	+0.02(+0.85%)
Aug 23, 2002	1.922	1.922	1.899	1.904	224,780	-0.01(-0.64%)
Aug 22, 2002	1.938	1.938	1.901	1.916	441,862	-0.02(-0.97%)
Aug 21, 2002	1.918	1.938	1.915	1.935	569,649	+0.02(+1.15%)
Aug 20, 2002	1.902	1.921	1.900	1.913	83,137	-0.00(-0.14%)
Aug 16, 2002	1.936	1.936	1.915	1.915	66,202	-0.05(-2.35%)
Aug 15, 2002	1.941	1.962	1.936	1.962	54,655	+0.01(+0.63%)
Aug 14, 2002	1.901	1.952	1.901	1.949	153,189	+0.05(+2.88%)
Aug 13, 2002	1.920	1.926	1.891	1.895	220,931	-0.03(-1.49%)
Aug 12, 2002	1.938	1.941	1.921	1.923	153,959	-0.01(-0.67%)
Aug 07, 2002	1.932	1.957	1.929	1.936	163,196	+0.00(+0.20%)
Aug 06, 2002	1.893	1.989	1.893	1.932	563,490	+0.04(+2.23%)
Aug 05, 2002	1.910	1.913	1.884	1.890	87,756	-0.01(-0.78%)
Aug 02, 2002	1.876	1.911	1.873	1.905	70,821	+0.04(+1.98%)
Aug 01, 2002	1.874	1.886	1.862	1.868	176,283	-0.01(-0.42%)
Jul 31, 2002	1.899	1.901	1.876	1.876	107,001	-0.02(-1.26%)
Jul 30, 2002	1.877	1.938	1.871	1.900	272,507	+0.02(+1.14%)
Jul 29, 2002	1.873	1.904	1.852	1.878	284,824	+0.01(+0.70%)
Jul 26, 2002	1.873	1.873	1.852	1.865	180,902	-0.02(-1.27%)
Jul 25, 2002	1.884	1.913	1.872	1.889	123,167	-0.01(-0.41%)
Jul 24, 2002	1.812	1.945	1.780	1.897	290,213	+0.06(+3.00%)
Jul 23, 2002	1.854	1.878	1.839	1.842	332,551	-0.02(-1.08%)
Jul 22, 2002	1.878	1.895	1.851	1.862	103,152	-0.04(-2.35%)
Jul 19, 2002	1.913	1.936	1.907	1.907	68,511	-0.02(-0.94%)
Jul 17, 2002	1.903	1.932	1.902	1.925	200,146	-0.07(-3.42%)
Jul 12, 2002	2.049	2.049	1.982	1.993	166,275	-0.05(-2.45%)
Jul 11, 2002	2.062	2.062	2.035	2.043	227,089	-0.03(-1.56%)
Jul 10, 2002	2.048	2.086	2.019	2.076	101,613	+0.03(+1.36%)
Jul 09, 2002	2.075	2.075	2.048	2.048	85,447	-0.03(-1.41%)
Jul 08, 2002	2.099	2.099	2.077	2.077	111,620	-0.02(-1.11%)
Jul 05, 2002	2.081	2.101	2.079	2.101	70,821	+0.02(+0.94%)
Jul 04, 2002	2.014	2.088	2.006	2.081	200,916	+0.00(+0.00%)
Jul 03, 2002	2.014	2.088	2.006	2.081	200,916	+0.07(+3.35%)
Jul 02, 2002	2.014	2.014	1.997	2.014	70,821	-0.00(-0.23%)