Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7310	0.7333	0.7252	0.7278	100,421	-0.01(-0.76%)
Nov 27, 2002	0.7244	0.7357	0.7244	0.7333	81,473	+0.01(+1.20%)
Nov 26, 2002	0.7397	0.7405	0.7236	0.7246	162,947	-0.01(-1.86%)
Nov 25, 2002	0.7436	0.7481	0.7352	0.7384	223,579	-0.00(-0.18%)
Nov 22, 2002	0.7526	0.7526	0.7370	0.7397	742,738	-0.02(-2.06%)
Nov 21, 2002	0.7611	0.7634	0.7552	0.7552	312,632	-0.00(-0.52%)
Nov 20, 2002	0.7582	0.7595	0.7550	0.7592	117,473	+0.00(+0.10%)
Nov 19, 2002	0.7621	0.7629	0.7542	0.7584	483,158	-0.00(-0.10%)
Nov 18, 2002	0.7721	0.7732	0.7574	0.7592	267,158	-0.01(-1.67%)
Nov 15, 2002	0.7616	0.7742	0.7600	0.7721	198,947	+0.01(+1.07%)
Nov 14, 2002	0.7600	0.7674	0.7542	0.7640	187,579	+0.00(+0.00%)
Nov 13, 2002	0.7661	0.7661	0.7597	0.7640	166,737	-0.00(-0.21%)
Nov 12, 2002	0.7642	0.7716	0.7642	0.7655	324,000	+0.00(+0.17%)
Nov 11, 2002	0.7621	0.7642	0.7550	0.7642	108,000	+0.00(+0.00%)
Nov 08, 2002	0.7547	0.7642	0.7529	0.7642	263,369	+0.01(+1.61%)
Nov 07, 2002	0.7687	0.7724	0.7516	0.7521	437,685	-0.01(-1.69%)
Nov 06, 2002	0.7758	0.7761	0.7589	0.7650	411,158	-0.00(-0.55%)
Nov 05, 2002	0.7545	0.7713	0.7492	0.7692	1,601,056	+0.01(+1.22%)
Nov 04, 2002	0.7597	0.7729	0.7552	0.7600	358,106	-0.00(-0.03%)
Nov 01, 2002	0.7468	0.7605	0.7386	0.7603	206,526	+0.00(+0.59%)
Oct 31, 2002	0.7611	0.7690	0.7529	0.7558	458,527	-0.01(-0.69%)
Oct 30, 2002	0.7706	0.7706	0.7574	0.7611	12,315,817	-0.01(-0.86%)
Oct 29, 2002	0.7801	0.7801	0.7658	0.7677	223,579	-0.01(-1.76%)
Oct 28, 2002	0.7864	0.7911	0.7779	0.7814	593,053	-0.01(-0.64%)
Oct 25, 2002	0.7824	0.7864	0.7774	0.7864	98,526	+0.00(+0.44%)
Oct 24, 2002	0.7882	0.7888	0.7785	0.7830	140,210	-0.00(-0.54%)
Oct 23, 2002	0.7766	0.7885	0.7748	0.7872	117,473	+0.01(+1.39%)
Oct 22, 2002	0.7758	0.7827	0.7732	0.7764	568,422	-0.00(-0.10%)
Oct 21, 2002	0.7748	0.7782	0.7703	0.7772	303,158	-0.00(-0.51%)
Oct 18, 2002	0.7716	0.7811	0.7640	0.7811	382,737	+0.01(+0.89%)
Oct 17, 2002	0.7655	0.7742	0.7560	0.7742	721,896	+0.01(+1.14%)
Oct 16, 2002	0.7336	0.7655	0.7336	0.7655	445,264	+0.02(+2.58%)
Oct 15, 2002	0.7574	0.7632	0.7362	0.7463	13,263,188	-0.01(-0.77%)
Oct 14, 2002	0.7497	0.7523	0.7497	0.7521	81,473	+0.01(+1.10%)
Oct 11, 2002	0.7299	0.7463	0.7291	0.7439	276,632	+0.02(+2.58%)
Oct 10, 2002	0.7231	0.7273	0.7220	0.7252	265,263	-0.00(-0.47%)
Oct 09, 2002	0.7584	0.7584	0.7202	0.7286	1,129,265	-0.03(-3.86%)
Oct 08, 2002	0.7634	0.7698	0.7579	0.7579	983,370	-0.01(-0.73%)
Oct 07, 2002	0.7716	0.7732	0.7624	0.7634	198,947	-0.00(-0.48%)
Oct 04, 2002	0.7690	0.7769	0.7671	0.7671	312,632	-0.00(-0.10%)
Oct 03, 2002	0.7732	0.7732	0.7661	0.7679	8,715,809	-0.01(-0.68%)
Oct 02, 2002	0.7679	0.7732	0.7629	0.7732	456,632	+0.00(+0.45%)
Oct 01, 2002	0.7679	0.7724	0.7621	0.7698	426,316	-0.00(-0.07%)
Sep 30, 2002	0.7703	0.7721	0.7671	0.7703	225,474	-0.00(-0.14%)
Sep 27, 2002	0.7679	0.7737	0.7669	0.7713	687,791	+0.01(+0.65%)
Sep 26, 2002	0.7587	0.7679	0.7582	0.7663	2,286,952	+0.01(+1.11%)
Sep 25, 2002	0.7331	0.7579	0.7273	0.7579	1,826,530	+0.03(+3.91%)
Sep 24, 2002	0.7172	0.7302	0.7154	0.7294	1,134,949	-0.00(-0.47%)
Sep 23, 2002	0.7566	0.7566	0.7143	0.7328	1,062,949	-0.02(-3.11%)
Sep 20, 2002	0.7487	0.7563	0.7442	0.7563	473,685	+0.01(+0.70%)
Sep 19, 2002	0.7521	0.7555	0.7423	0.7510	164,842	-0.00(-0.52%)
Sep 18, 2002	0.7555	0.7584	0.7529	0.7550	191,368	-0.00(-0.52%)
Sep 17, 2002	0.7563	0.7603	0.7534	0.7589	288,000	+0.01(+0.91%)
Sep 16, 2002	0.7410	0.7589	0.7384	0.7521	140,210	+0.01(+1.53%)
Sep 13, 2002	0.7368	0.7407	0.7362	0.7407	301,263	+0.00(+0.43%)
Sep 12, 2002	0.7600	0.7600	0.7362	0.7376	352,421	-0.02(-2.61%)
Sep 11, 2002	0.7626	0.7626	0.7574	0.7574	30,315	-0.01(-0.90%)
Sep 10, 2002	0.7637	0.7653	0.7624	0.7642	102,316	-0.00(-0.45%)
Sep 09, 2002	0.7642	0.7706	0.7642	0.7677	172,421	+0.01(+0.73%)
Sep 06, 2002	0.7671	0.7708	0.7613	0.7621	250,105	-0.00(-0.45%)
Sep 05, 2002	0.7679	0.7719	0.7650	0.7655	234,947	-0.00(-0.55%)
Sep 04, 2002	0.7742	0.7750	0.7653	0.7698	350,527	-0.01(-0.95%)