Kroger Co (NY: KR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.491	8.586	8.380	8.453	9,678,312	+0.05(+0.54%)
Feb 27, 2002	8.396	8.449	8.361	8.407	7,032,722	+0.00(+0.00%)
Feb 26, 2002	8.262	8.510	8.205	8.407	10,989,840	+0.20(+2.47%)
Feb 25, 2002	8.128	8.239	8.090	8.205	8,328,788	+0.13(+1.61%)
Feb 22, 2002	7.854	8.086	7.850	8.075	7,182,348	+0.15(+1.93%)
Feb 21, 2002	8.014	8.186	7.899	7.922	8,149,289	-0.20(-2.49%)
Feb 20, 2002	7.919	8.148	7.861	8.125	11,174,843	+0.27(+3.45%)
Feb 19, 2002	7.823	7.888	7.800	7.854	7,136,491	+0.00(+0.05%)
Feb 18, 2002	7.972	7.991	7.838	7.850	7,723,730	+0.00(+0.00%)
Feb 15, 2002	7.972	7.991	7.838	7.850	7,723,730	-0.10(-1.25%)
Feb 14, 2002	7.835	8.014	7.835	7.949	10,626,648	+0.11(+1.36%)
Feb 13, 2002	7.957	7.957	7.823	7.842	7,652,454	-0.11(-1.44%)
Feb 12, 2002	7.842	7.968	7.838	7.957	7,081,986	+0.10(+1.31%)
Feb 11, 2002	7.842	7.919	7.823	7.854	5,693,680	+0.00(+0.05%)
Feb 08, 2002	7.957	7.961	7.823	7.850	6,306,861	-0.14(-1.72%)
Feb 07, 2002	7.854	8.025	7.819	7.987	10,319,271	+0.21(+2.70%)
Feb 06, 2002	7.880	7.930	7.777	7.777	12,528,297	-0.16(-1.97%)
Feb 05, 2002	7.861	7.968	7.823	7.934	9,260,091	+0.14(+1.81%)
Feb 04, 2002	7.766	7.857	7.728	7.793	9,879,038	+0.03(+0.44%)
Feb 01, 2002	7.823	7.850	7.690	7.758	10,281,274	-0.10(-1.31%)
Jan 31, 2002	7.953	7.980	7.747	7.861	13,767,238	-0.06(-0.77%)
Jan 30, 2002	7.976	7.980	7.793	7.922	12,242,145	+0.03(+0.34%)
Jan 29, 2002	8.052	8.064	7.796	7.896	13,316,262	-0.14(-1.71%)
Jan 28, 2002	7.995	8.052	7.938	8.033	12,933,678	+0.13(+1.64%)
Jan 25, 2002	7.766	7.919	7.747	7.903	11,615,600	-0.00(-0.05%)
Jan 24, 2002	7.781	7.919	7.690	7.907	16,357,800	+0.09(+1.17%)
Jan 23, 2002	7.816	7.816	7.690	7.816	9,866,198	+0.03(+0.34%)
Jan 22, 2002	7.861	7.892	7.735	7.789	2,646,638	-0.05(-0.58%)
Jan 21, 2002	7.823	7.915	7.793	7.835	14,357,360	+0.00(+0.00%)
Jan 18, 2002	7.823	7.915	7.793	7.835	14,357,360	-0.03(-0.39%)
Jan 17, 2002	7.804	7.987	7.804	7.865	12,554,501	+0.12(+1.58%)
Jan 16, 2002	7.823	7.857	7.743	7.743	12,622,108	-0.09(-1.12%)
Jan 15, 2002	7.766	7.831	7.735	7.831	11,638,659	+0.05(+0.69%)
Jan 14, 2002	7.861	7.919	7.774	7.777	11,057,185	-0.07(-0.88%)
Jan 11, 2002	7.880	7.938	7.831	7.846	14,502,794	+0.02(+0.29%)
Jan 10, 2002	7.800	7.938	7.796	7.823	11,964,117	-0.14(-1.77%)