CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.50	11.60	11.29	11.58	24,617,144	-1.00(-7.97%)
Apr 29, 2002	13.33	13.33	12.55	12.59	2,510,587	-0.64(-4.87%)
Apr 26, 2002	13.72	13.72	13.22	13.23	2,985,207	-0.42(-3.09%)
Apr 25, 2002	13.55	13.83	13.39	13.66	1,472,160	+0.17(+1.24%)
Apr 24, 2002	13.50	13.61	13.30	13.49	1,194,322	-0.02(-0.12%)
Apr 23, 2002	13.47	13.66	13.32	13.50	1,436,534	+0.02(+0.12%)
Apr 22, 2002	13.66	13.67	13.40	13.49	1,166,347	-0.27(-1.98%)
Apr 19, 2002	13.99	14.01	13.74	13.76	1,262,705	-0.23(-1.64%)
Apr 18, 2002	14.15	14.15	13.91	13.99	191,282	-0.14(-1.01%)
Apr 17, 2002	14.30	14.30	14.07	14.13	1,307,657	-0.11(-0.79%)
Apr 16, 2002	13.91	14.28	13.91	14.24	1,260,553	+0.41(+2.93%)
Apr 15, 2002	13.82	13.89	13.74	13.84	854,556	-0.03(-0.18%)
Apr 12, 2002	13.89	14.06	13.73	13.86	822,277	-0.02(-0.15%)
Apr 11, 2002	14.05	14.06	13.74	13.89	2,415,424	+0.08(+0.58%)
Apr 10, 2002	13.82	13.99	13.59	13.81	2,135,194	+0.00(+0.03%)
Apr 09, 2002	14.05	14.17	13.77	13.80	1,589,082	-0.21(-1.52%)
Apr 08, 2002	14.22	14.24	14.01	14.01	632,667	-0.24(-1.70%)
Apr 05, 2002	14.33	14.41	14.16	14.26	1,235,208	-0.08(-0.53%)
Apr 04, 2002	14.30	14.37	14.22	14.33	1,568,519	+0.04(+0.26%)
Apr 03, 2002	14.28	14.35	14.18	14.30	1,073,096	-0.02(-0.12%)
Apr 02, 2002	14.21	14.35	14.18	14.31	952,110	+0.01(+0.09%)
Apr 01, 2002	14.07	14.39	13.96	14.30	817,973	+0.08(+0.56%)
Mar 29, 2002	13.86	14.37	13.84	14.22	959,761	+0.00(+0.00%)
Mar 28, 2002	13.86	14.37	13.84	14.22	959,761	+0.25(+1.77%)
Mar 27, 2002	14.12	14.14	13.67	13.97	1,857,834	-0.13(-0.92%)
Mar 26, 2002	14.07	14.18	13.95	14.10	1,272,269	+0.07(+0.51%)
Mar 25, 2002	14.05	14.11	13.89	14.03	927,243	+0.00(+0.00%)
Mar 22, 2002	14.01	14.31	13.93	14.03	1,585,734	+0.01(+0.06%)
Mar 21, 2002	14.09	14.22	13.98	14.02	1,055,163	-0.01(-0.06%)
Mar 20, 2002	13.95	14.20	13.84	14.03	1,889,157	+0.00(+0.00%)
Mar 19, 2002	13.97	14.03	13.73	14.03	4,594,613	-0.20(-1.41%)
Mar 18, 2002	14.14	14.55	14.12	14.23	1,090,551	+0.12(+0.83%)
Mar 15, 2002	14.18	14.34	14.05	14.12	1,685,679	-0.06(-0.44%)
Mar 14, 2002	14.43	14.43	13.91	14.18	2,385,536	-0.26(-1.77%)
Mar 13, 2002	14.72	14.83	14.43	14.43	2,193,057	-0.29(-1.96%)
Mar 12, 2002	14.64	14.81	14.60	14.72	1,385,844	+0.01(+0.09%)
Mar 11, 2002	14.62	14.85	14.41	14.71	2,279,852	+0.07(+0.49%)
Mar 08, 2002	14.33	14.68	14.27	14.64	1,520,459	+0.38(+2.70%)
Mar 07, 2002	14.60	14.63	14.22	14.25	1,384,887	-0.32(-2.21%)
Mar 06, 2002	14.17	14.80	14.17	14.58	1,370,780	+0.40(+2.83%)
Mar 05, 2002	14.03	14.30	14.01	14.17	937,764	+0.14(+1.01%)
Mar 04, 2002	13.84	14.12	13.77	14.03	813,908	+0.24(+1.73%)
Mar 01, 2002	13.93	14.13	13.77	13.79	977,933	-0.09(-0.66%)
Feb 28, 2002	13.51	13.91	13.49	13.89	1,804,036	+0.33(+2.47%)
Feb 27, 2002	13.84	13.88	13.22	13.55	1,720,589	-0.13(-0.95%)
Feb 26, 2002	13.80	13.84	13.59	13.68	2,072,071	-0.12(-0.85%)
Feb 25, 2002	13.68	13.80	13.52	13.80	1,036,274	+0.14(+1.04%)
Feb 22, 2002	13.43	13.68	13.40	13.66	1,824,599	+0.34(+2.58%)
Feb 21, 2002	13.49	13.59	13.30	13.31	1,585,734	-0.15(-1.12%)
Feb 20, 2002	13.25	13.47	13.01	13.46	1,817,904	+0.23(+1.71%)
Feb 19, 2002	13.30	13.41	13.11	13.24	1,423,144	-0.13(-0.94%)
Feb 18, 2002	13.13	13.40	12.97	13.36	1,134,068	+0.00(+0.00%)
Feb 15, 2002	13.13	13.40	12.97	13.36	1,047,512	+0.25(+1.91%)
Feb 14, 2002	13.28	13.49	12.86	13.11	1,461,161	-0.19(-1.42%)
Feb 13, 2002	13.32	13.38	13.27	13.30	847,143	+0.00(+0.00%)
Feb 12, 2002	13.15	13.47	13.14	13.30	785,694	-0.00(-0.03%)
Feb 11, 2002	13.15	13.39	13.14	13.30	1,570,432	+0.15(+1.18%)
Feb 08, 2002	12.97	13.36	12.90	13.15	784,020	+0.26(+2.01%)
Feb 07, 2002	12.62	13.47	12.59	12.89	1,322,242	+0.33(+2.60%)
Feb 06, 2002	12.88	12.94	12.55	12.56	2,453,441	-0.25(-1.93%)
Feb 05, 2002	12.90	13.17	12.80	12.81	1,943,433	-0.16(-1.26%)
Feb 04, 2002	13.31	13.31	12.97	12.97	1,695,244	-0.36(-2.70%)