Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.081	8.144	7.971	8.040	19,813,448	+0.00(+0.00%)
Mar 28, 2002	8.081	8.144	7.971	8.040	1,813,831	-0.08(-1.03%)
Mar 27, 2002	7.915	8.178	7.915	8.123	3,427,426	+0.21(+2.63%)
Mar 26, 2002	7.916	8.028	7.870	7.915	2,263,236	-0.02(-0.29%)
Mar 25, 2002	7.895	8.003	7.873	7.938	2,176,477	+0.04(+0.53%)
Mar 22, 2002	8.060	8.060	7.870	7.896	3,672,092	-0.16(-2.05%)
Mar 21, 2002	7.945	8.066	7.891	8.061	3,379,994	+0.12(+1.47%)
Mar 20, 2002	7.970	8.011	7.845	7.945	2,873,250	-0.05(-0.63%)
Mar 19, 2002	7.995	8.028	7.895	7.995	2,693,428	-0.03(-0.44%)
Mar 18, 2002	7.845	8.036	7.828	8.030	4,447,819	+0.22(+2.79%)
Mar 15, 2002	7.745	7.811	7.716	7.811	4,870,205	+0.06(+0.75%)
Mar 14, 2002	7.803	7.803	7.661	7.753	2,590,158	-0.04(-0.47%)
Mar 13, 2002	7.761	7.901	7.760	7.790	3,815,589	+0.04(+0.58%)
Mar 12, 2002	7.695	7.785	7.661	7.745	4,803,560	+0.02(+0.22%)
Mar 11, 2002	7.703	7.778	7.703	7.728	3,874,429	+0.07(+0.87%)
Mar 08, 2002	7.813	7.853	7.648	7.661	3,911,054	-0.15(-1.94%)
Mar 07, 2002	7.828	8.011	7.803	7.813	4,751,925	+0.03(+0.45%)
Mar 06, 2002	7.493	7.898	7.312	7.778	4,622,837	+0.35(+4.71%)
Mar 05, 2002	7.412	7.492	7.337	7.428	2,952,203	+0.02(+0.22%)
Mar 04, 2002	7.370	7.452	7.353	7.412	5,220,843	+0.04(+0.56%)
Mar 01, 2002	7.275	7.403	7.203	7.370	2,626,783	+0.09(+1.30%)
Feb 28, 2002	7.392	7.412	7.188	7.275	4,244,881	-0.12(-1.58%)
Feb 27, 2002	7.413	7.462	7.328	7.392	4,096,880	-0.02(-0.29%)
Feb 26, 2002	7.317	7.453	7.162	7.413	4,632,144	+0.10(+1.32%)
Feb 25, 2002	7.062	7.317	7.054	7.317	4,815,268	+0.25(+3.61%)
Feb 22, 2002	6.829	7.198	6.812	7.062	6,625,497	+0.20(+2.91%)
Feb 21, 2002	6.679	6.912	6.679	6.862	5,417,477	+0.24(+3.67%)
Feb 20, 2002	6.629	6.654	6.399	6.619	2,608,770	-0.01(-0.23%)
Feb 19, 2002	6.737	6.790	6.549	6.634	2,236,217	-0.08(-1.17%)
Feb 18, 2002	6.692	6.762	6.599	6.712	3,587,134	+0.00(+0.00%)
Feb 15, 2002	6.692	6.762	6.599	6.712	3,581,431	+0.02(+0.30%)
Feb 14, 2002	6.526	6.812	6.479	6.692	4,291,413	+0.17(+2.55%)
Feb 13, 2002	6.369	6.544	6.237	6.526	2,891,862	+0.17(+2.75%)
Feb 12, 2002	6.521	6.521	6.329	6.351	2,863,643	-0.02(-0.34%)
Feb 11, 2002	6.146	6.411	6.121	6.372	9,606,520	+0.20(+3.27%)
Feb 08, 2002	6.064	6.194	6.009	6.171	4,082,771	+0.09(+1.48%)
Feb 07, 2002	6.139	6.139	5.979	6.081	2,096,022	+0.00(+0.03%)
Feb 06, 2002	6.088	6.287	6.014	6.079	3,659,483	-0.02(-0.41%)
Feb 05, 2002	6.029	6.161	5.831	6.104	3,226,289	+0.06(+0.96%)
Feb 04, 2002	6.279	6.279	5.964	6.046	3,751,346	-0.23(-3.71%)
Feb 01, 2002	6.179	6.329	6.088	6.279	3,665,488	+0.08(+1.29%)
Jan 31, 2002	6.063	6.246	5.963	6.199	3,664,887	+0.12(+1.97%)
Jan 30, 2002	5.663	6.079	5.646	6.079	8,133,120	+0.13(+2.24%)
Jan 29, 2002	6.121	6.129	5.729	5.946	8,444,131	-0.28(-4.55%)
Jan 28, 2002	6.396	6.411	6.214	6.229	7,070,099	-0.20(-3.06%)
Jan 25, 2002	6.477	6.599	6.387	6.426	2,744,162	-0.05(-0.82%)
Jan 24, 2002	6.271	6.511	6.242	6.479	9,440,208	+0.20(+3.18%)
Jan 23, 2002	5.988	6.294	5.968	6.279	5,314,207	+0.29(+4.87%)
Jan 22, 2002	6.162	6.162	5.956	5.988	2,411,837	-0.08(-1.37%)
Jan 21, 2002	6.121	6.177	6.021	6.071	1,470,097	+0.00(+0.00%)
Jan 18, 2002	6.121	6.177	6.021	6.071	1,470,097	-0.05(-0.82%)
Jan 17, 2002	6.141	6.186	6.021	6.121	2,308,266	-0.02(-0.33%)
Jan 16, 2002	6.279	6.279	6.099	6.141	2,503,399	-0.14(-2.20%)
Jan 15, 2002	6.162	6.311	6.146	6.279	4,017,326	+0.19(+3.20%)
Jan 14, 2002	6.038	6.141	5.979	6.084	4,001,716	-0.07(-1.08%)
Jan 11, 2002	6.246	6.246	6.124	6.151	3,195,368	-0.17(-2.66%)