Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7291	0.7367	0.7213	0.7241	478,595	-0.01(-0.69%)
Oct 30, 2002	0.7382	0.7382	0.7256	0.7291	12,854,831	-0.01(-0.86%)
Oct 29, 2002	0.7473	0.7473	0.7337	0.7355	233,364	-0.01(-1.76%)
Oct 28, 2002	0.7534	0.7580	0.7453	0.7486	619,009	-0.00(-0.64%)
Oct 25, 2002	0.7496	0.7534	0.7448	0.7534	102,838	+0.00(+0.44%)
Oct 24, 2002	0.7552	0.7557	0.7458	0.7501	146,347	-0.00(-0.54%)
Oct 23, 2002	0.7441	0.7554	0.7423	0.7542	122,615	+0.01(+1.39%)
Oct 22, 2002	0.7433	0.7499	0.7408	0.7438	593,299	-0.00(-0.10%)
Oct 21, 2002	0.7423	0.7456	0.7380	0.7446	316,426	-0.00(-0.51%)
Oct 18, 2002	0.7393	0.7484	0.7319	0.7484	399,488	+0.01(+0.89%)
Oct 17, 2002	0.7334	0.7418	0.7243	0.7418	753,490	+0.01(+1.14%)
Oct 16, 2002	0.7028	0.7334	0.7028	0.7334	464,751	+0.02(+2.58%)
Oct 15, 2002	0.7256	0.7312	0.7054	0.7150	13,843,664	-0.01(-0.77%)
Oct 14, 2002	0.7183	0.7208	0.7183	0.7205	85,039	+0.01(+1.10%)
Oct 11, 2002	0.6993	0.7150	0.6986	0.7127	288,739	+0.02(+2.58%)
Oct 10, 2002	0.6927	0.6968	0.6917	0.6948	276,873	-0.00(-0.47%)
Oct 09, 2002	0.7266	0.7266	0.6900	0.6980	1,178,689	-0.03(-3.86%)
Oct 08, 2002	0.7314	0.7375	0.7261	0.7261	1,026,408	-0.01(-0.73%)
Oct 07, 2002	0.7393	0.7408	0.7304	0.7314	207,654	-0.00(-0.48%)
Oct 04, 2002	0.7367	0.7443	0.7350	0.7350	326,314	-0.00(-0.10%)
Oct 03, 2002	0.7408	0.7408	0.7339	0.7357	9,097,265	-0.01(-0.68%)
Oct 02, 2002	0.7357	0.7408	0.7309	0.7408	476,617	+0.00(+0.45%)
Oct 01, 2002	0.7357	0.7400	0.7302	0.7375	444,974	-0.00(-0.07%)
Sep 30, 2002	0.7380	0.7398	0.7350	0.7380	235,342	-0.00(-0.14%)
Sep 27, 2002	0.7357	0.7413	0.7347	0.7390	717,892	+0.00(+0.65%)
Sep 26, 2002	0.7269	0.7357	0.7264	0.7342	2,387,043	+0.01(+1.11%)
Sep 25, 2002	0.7023	0.7261	0.6968	0.7261	1,906,470	+0.03(+3.91%)
Sep 24, 2002	0.6872	0.6996	0.6854	0.6988	1,184,622	-0.00(-0.47%)
Sep 23, 2002	0.7248	0.7248	0.6844	0.7021	1,109,470	-0.02(-3.11%)
Sep 20, 2002	0.7173	0.7246	0.7130	0.7246	494,416	+0.01(+0.70%)
Sep 19, 2002	0.7205	0.7238	0.7112	0.7195	172,056	-0.00(-0.52%)
Sep 18, 2002	0.7238	0.7266	0.7213	0.7233	199,744	-0.00(-0.52%)
Sep 17, 2002	0.7246	0.7284	0.7218	0.7271	300,605	+0.01(+0.91%)
Sep 16, 2002	0.7099	0.7271	0.7074	0.7205	146,347	+0.01(+1.53%)
Sep 13, 2002	0.7059	0.7097	0.7054	0.7097	314,448	+0.00(+0.43%)
Sep 12, 2002	0.7281	0.7281	0.7054	0.7066	367,845	-0.02(-2.61%)
Sep 11, 2002	0.7307	0.7307	0.7256	0.7256	31,642	-0.01(-0.90%)
Sep 10, 2002	0.7317	0.7332	0.7304	0.7322	106,793	-0.00(-0.45%)
Sep 09, 2002	0.7322	0.7382	0.7322	0.7355	179,967	+0.01(+0.73%)
Sep 06, 2002	0.7350	0.7385	0.7294	0.7302	261,051	-0.00(-0.45%)
Sep 05, 2002	0.7357	0.7395	0.7329	0.7334	245,230	-0.00(-0.55%)
Sep 04, 2002	0.7418	0.7425	0.7332	0.7375	365,868	-0.01(-0.95%)
Sep 03, 2002	0.7451	0.7463	0.7408	0.7446	20,172,196	+0.00(+0.03%)
Aug 30, 2002	0.7441	0.7463	0.7413	0.7443	138,436	-0.00(-0.03%)
Aug 29, 2002	0.7418	0.7456	0.7408	0.7446	118,659	-0.00(-0.10%)
Aug 28, 2002	0.7433	0.7484	0.7395	0.7453	156,235	+0.00(+0.07%)
Aug 27, 2002	0.7491	0.7509	0.7415	0.7448	132,503	-0.00(-0.34%)
Aug 26, 2002	0.7360	0.7481	0.7360	0.7473	94,927	+0.01(+0.85%)
Aug 23, 2002	0.7481	0.7481	0.7393	0.7410	577,478	-0.00(-0.64%)
Aug 22, 2002	0.7542	0.7542	0.7398	0.7458	1,135,180	-0.01(-0.97%)
Aug 21, 2002	0.7466	0.7544	0.7456	0.7532	1,463,473	+0.01(+1.15%)
Aug 20, 2002	0.7403	0.7476	0.7395	0.7446	213,587	-0.00(-0.14%)
Aug 16, 2002	0.7534	0.7534	0.7453	0.7456	170,079	-0.02(-2.35%)
Aug 15, 2002	0.7554	0.7635	0.7537	0.7635	140,414	+0.00(+0.63%)
Aug 14, 2002	0.7400	0.7600	0.7400	0.7587	393,555	+0.02(+2.88%)
Aug 13, 2002	0.7473	0.7499	0.7360	0.7375	567,590	-0.01(-1.49%)
Aug 12, 2002	0.7544	0.7557	0.7476	0.7486	395,533	-0.01(-0.67%)
Aug 07, 2002	0.7521	0.7618	0.7509	0.7537	419,265	+0.00(+0.20%)
Aug 06, 2002	0.7367	0.7741	0.7367	0.7521	1,447,651	+0.02(+2.23%)
Aug 05, 2002	0.7433	0.7446	0.7332	0.7357	225,453	-0.01(-0.78%)
Aug 02, 2002	0.7304	0.7438	0.7289	0.7415	181,945	+0.01(+1.98%)