Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.503	9.670	9.321	9.434	1,549,654	-0.11(-1.11%)
Oct 30, 2002	9.680	9.680	9.304	9.540	2,257,471	-0.14(-1.41%)
Oct 29, 2002	9.597	9.703	9.321	9.676	1,056,509	+0.07(+0.76%)
Oct 28, 2002	9.753	9.836	9.557	9.603	670,099	-0.10(-1.03%)
Oct 25, 2002	9.470	9.733	9.470	9.703	1,753,893	+0.20(+2.10%)
Oct 24, 2002	9.793	9.856	9.487	9.503	1,358,856	-0.22(-2.29%)
Oct 23, 2002	9.935	9.965	9.690	9.726	2,100,780	-0.24(-2.43%)
Oct 22, 2002	9.719	10.22	9.719	9.969	2,823,644	+0.17(+1.76%)
Oct 21, 2002	9.510	9.836	9.494	9.796	1,305,088	+0.25(+2.65%)
Oct 18, 2002	9.264	9.620	9.221	9.543	1,582,356	+0.28(+3.05%)
Oct 17, 2002	9.603	9.620	9.105	9.261	2,517,084	-0.16(-1.69%)
Oct 16, 2002	9.188	9.470	9.138	9.420	2,075,701	+0.15(+1.61%)
Oct 15, 2002	9.686	9.769	9.268	9.271	2,150,335	+0.08(+0.90%)
Oct 14, 2002	8.806	9.188	8.772	9.188	1,286,229	+0.34(+3.83%)
Oct 11, 2002	8.603	9.038	8.603	8.849	1,631,309	+0.33(+3.86%)
Oct 10, 2002	8.473	8.573	8.158	8.520	4,063,127	-0.16(-1.88%)
Oct 09, 2002	8.872	8.885	8.683	8.683	1,473,816	-0.26(-2.86%)
Oct 08, 2002	8.789	9.025	8.689	8.939	1,515,547	+0.17(+1.89%)
Oct 07, 2002	8.766	8.839	8.673	8.772	1,499,497	-0.05(-0.56%)
Oct 04, 2002	8.889	8.889	8.649	8.822	1,823,110	+0.02(+0.19%)
Oct 03, 2002	8.726	8.949	8.639	8.806	1,251,720	+0.13(+1.53%)
Oct 02, 2002	8.686	8.872	8.390	8.673	1,549,654	-0.10(-1.10%)
Oct 01, 2002	8.593	8.819	8.497	8.769	1,295,457	+0.16(+1.89%)
Sep 30, 2002	8.590	8.723	8.340	8.606	1,236,071	-0.05(-0.54%)
Sep 27, 2002	8.865	9.008	8.653	8.653	980,471	-0.23(-2.58%)
Sep 26, 2002	8.822	9.072	8.736	8.882	1,457,164	+0.07(+0.83%)
Sep 25, 2002	8.507	8.889	8.507	8.809	1,374,505	+0.39(+4.58%)
Sep 24, 2002	8.487	8.590	8.347	8.424	1,591,384	-0.31(-3.58%)
Sep 23, 2002	8.673	8.839	8.546	8.736	1,130,340	-0.07(-0.75%)
Sep 20, 2002	8.812	8.856	8.656	8.802	1,547,447	-0.01(-0.11%)
Sep 19, 2002	8.497	8.922	8.473	8.812	2,397,309	+0.31(+3.59%)
Sep 18, 2002	8.264	8.556	7.998	8.507	3,352,501	+0.16(+1.91%)
Sep 17, 2002	8.875	8.902	8.347	8.347	2,500,031	-0.53(-5.95%)
Sep 16, 2002	8.789	8.919	8.706	8.875	615,126	+0.11(+1.21%)
Sep 13, 2002	8.739	8.839	8.590	8.769	941,950	-0.01(-0.11%)
Sep 12, 2002	8.939	8.968	8.726	8.779	13,783,174	-0.23(-2.58%)
Sep 11, 2002	9.221	9.221	8.972	9.012	629,170	-0.08(-0.88%)
Sep 10, 2002	9.228	9.228	9.008	9.091	1,180,297	-0.13(-1.44%)
Sep 09, 2002	9.198	9.291	8.988	9.224	934,727	+0.01(+0.07%)
Sep 06, 2002	8.806	9.251	8.806	9.218	2,243,026	+0.52(+5.92%)
Sep 05, 2002	8.889	8.889	8.570	8.703	2,240,016	-0.24(-2.64%)
Sep 04, 2002	8.895	8.988	8.769	8.939	1,818,496	+0.11(+1.24%)
Sep 03, 2002	9.105	9.105	8.789	8.829	2,000,466	-0.38(-4.15%)
Aug 30, 2002	9.214	9.301	9.138	9.211	1,025,813	-0.01(-0.14%)
Aug 29, 2002	18.79	9.337	9.151	9.224	1,697,717	-0.17(-1.80%)
Aug 28, 2002	9.371	9.537	9.331	9.394	1,171,670	-0.16(-1.64%)
Aug 27, 2002	9.636	9.779	9.430	9.550	1,462,982	+0.01(+0.07%)
Aug 26, 2002	9.836	9.869	9.357	9.543	1,485,252	-0.21(-2.18%)
Aug 23, 2002	9.789	9.935	9.736	9.756	960,408	-0.04(-0.44%)
Aug 22, 2002	9.869	9.882	9.686	9.799	1,132,347	+0.01(+0.07%)
Aug 21, 2002	9.969	9.985	9.696	9.793	2,068,078	-0.14(-1.44%)
Aug 20, 2002	10.05	10.07	9.856	9.935	2,674,377	+0.23(+2.40%)
Aug 16, 2002	9.929	9.929	9.590	9.703	1,040,860	-0.23(-2.28%)
Aug 15, 2002	9.769	9.942	9.636	9.929	1,359,859	+0.27(+2.82%)
Aug 14, 2002	9.248	9.656	9.072	9.656	1,016,183	+0.41(+4.42%)
Aug 13, 2002	9.593	9.597	9.244	9.248	866,113	-0.40(-4.13%)
Aug 12, 2002	9.407	9.676	9.354	9.646	1,133,350	+0.54(+5.95%)
Aug 07, 2002	9.869	9.869	8.819	9.105	8,882,022	-0.76(-7.74%)
Aug 06, 2002	9.703	9.962	9.653	9.869	1,890,923	+0.22(+2.31%)
Aug 05, 2002	9.404	9.786	9.371	9.646	2,552,395	+0.30(+3.20%)
Aug 02, 2002	10.10	10.10	9.271	9.347	3,088,073	-0.75(-7.47%)