6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	5.970	5.970	5.970	5.970	0	+0.11(+1.88%)
Jan 28, 2000	5.860	5.860	5.860	5.860	0	+0.07(+1.21%)
Jan 27, 2000	5.790	5.790	5.790	5.790	0	+0.01(+0.17%)
Jan 26, 2000	5.780	5.780	5.780	5.780	0	+0.00(+0.00%)
Jan 25, 2000	5.780	5.780	5.780	5.780	0	+0.01(+0.17%)
Jan 24, 2000	5.770	5.770	5.770	5.770	0	-0.06(-1.03%)
Jan 21, 2000	5.830	5.830	5.830	5.830	0	-0.01(-0.17%)
Jan 20, 2000	5.840	5.840	5.840	5.840	0	+0.06(+1.04%)
Jan 19, 2000	5.780	5.780	5.780	5.780	0	-0.01(-0.17%)
Jan 18, 2000	5.790	5.790	5.790	5.790	0	+0.10(+1.76%)
Jan 14, 2000	5.690	5.690	5.690	5.690	0	+0.03(+0.53%)
Jan 13, 2000	5.660	5.660	5.660	5.660	0	-0.04(-0.70%)
Jan 12, 2000	5.700	5.700	5.700	5.700	0	+0.04(+0.71%)
Jan 11, 2000	5.660	5.660	5.660	5.660	0	+0.02(+0.35%)
Jan 10, 2000	5.640	5.640	5.640	5.640	0	-0.02(-0.35%)
Jan 07, 2000	5.660	5.660	5.660	5.660	0	-0.03(-0.53%)
Jan 06, 2000	5.690	5.690	5.690	5.690	0	-0.05(-0.87%)
Jan 05, 2000	5.740	5.740	5.740	5.740	0	-0.01(-0.17%)
Jan 04, 2000	5.750	5.750	5.750	5.750	0	-0.06(-1.03%)
Jan 03, 2000	5.810	5.810	5.810	5.810	0	+0.07(+1.22%)
Dec 31, 1999	5.740	5.740	5.740	5.740	0	+0.06(+1.06%)
Dec 30, 1999	5.680	5.680	5.680	5.680	0	+0.00(+0.00%)
Dec 29, 1999	5.680	5.680	5.680	5.680	0	-0.05(-0.87%)
Dec 28, 1999	5.730	5.730	5.730	5.730	0	-0.04(-0.69%)
Dec 27, 1999	5.770	5.770	5.770	5.770	0	+0.02(+0.35%)
Dec 23, 1999	5.750	5.750	5.750	5.750	0	-0.06(-1.03%)
Dec 22, 1999	5.810	5.810	5.810	5.810	0	-0.05(-0.85%)
Dec 21, 1999	5.860	5.860	5.860	5.860	0	-0.04(-0.68%)
Dec 20, 1999	5.900	5.900	5.900	5.900	0	+0.12(+2.08%)
Dec 17, 1999	5.780	5.780	5.780	5.780	0	+0.03(+0.52%)
Dec 16, 1999	5.750	5.750	5.750	5.750	0	+0.04(+0.70%)
Dec 15, 1999	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Dec 14, 1999	5.710	5.710	5.710	5.710	0	+0.04(+0.71%)
Dec 13, 1999	5.670	5.670	5.670	5.670	0	+0.08(+1.43%)
Dec 10, 1999	5.590	5.590	5.590	5.590	0	+0.01(+0.18%)
Dec 09, 1999	5.580	5.580	5.580	5.580	0	+0.02(+0.36%)
Dec 08, 1999	5.560	5.560	5.560	5.560	0	+0.01(+0.18%)
Dec 07, 1999	5.550	5.550	5.550	5.550	0	+0.01(+0.18%)
Dec 06, 1999	5.540	5.540	5.540	5.540	0	+0.00(+0.00%)
Dec 03, 1999	5.540	5.540	5.540	5.540	0	-0.03(-0.54%)
Dec 02, 1999	5.570	5.570	5.570	5.570	0	-0.01(-0.18%)
Dec 01, 1999	5.580	5.580	5.580	5.580	0	+0.01(+0.18%)
Nov 30, 1999	5.570	5.570	5.570	5.570	0	-0.01(-0.18%)
Nov 29, 1999	5.580	5.580	5.580	5.580	0	+0.04(+0.72%)
Nov 26, 1999	5.540	5.540	5.540	5.540	0	+0.02(+0.36%)
Nov 24, 1999	5.520	5.520	5.520	5.520	0	+0.05(+0.91%)
Nov 23, 1999	5.470	5.470	5.470	5.470	0	+0.00(+0.00%)
Nov 22, 1999	5.470	5.470	5.470	5.470	0	+0.03(+0.55%)
Nov 19, 1999	5.440	5.440	5.440	5.440	0	-0.02(-0.37%)
Nov 18, 1999	5.460	5.460	5.460	5.460	0	+0.02(+0.37%)
Nov 17, 1999	5.440	5.440	5.440	5.440	0	-0.01(-0.18%)
Nov 16, 1999	5.450	5.450	5.450	5.450	0	+0.00(+0.00%)
Nov 15, 1999	5.450	5.450	5.450	5.450	0	+0.04(+0.74%)
Nov 12, 1999	5.410	5.410	5.410	5.410	0	+0.00(+0.00%)
Nov 10, 1999	5.410	5.410	5.410	5.410	0	+0.04(+0.74%)
Nov 09, 1999	5.370	5.370	5.370	5.370	0	+0.01(+0.19%)
Nov 08, 1999	5.360	5.360	5.360	5.360	0	+0.03(+0.56%)
Nov 05, 1999	5.330	5.330	5.330	5.330	0	+0.00(+0.00%)
Nov 04, 1999	5.330	5.330	5.330	5.330	0	+0.00(+0.00%)
Nov 03, 1999	5.330	5.330	5.330	5.330	0	+0.02(+0.38%)
Nov 02, 1999	5.310	5.310	5.310	5.310	0	-0.01(-0.19%)