Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 6.360 6.360 6.360 6.360 0 -0.02(-0.31%)
Oct 30, 2000 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 27, 2000 6.380 6.380 6.380 6.380 0 +0.02(+0.31%)
Oct 26, 2000 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Oct 25, 2000 6.360 6.360 6.360 6.360 0 +0.02(+0.32%)
Oct 24, 2000 6.340 6.340 6.340 6.340 0 +0.01(+0.16%)
Oct 23, 2000 6.330 6.330 6.330 6.330 0 +0.04(+0.64%)
Oct 20, 2000 6.290 6.290 6.290 6.290 0 -0.01(-0.16%)
Oct 19, 2000 6.300 6.300 6.300 6.300 0 +0.04(+0.64%)
Oct 18, 2000 6.260 6.260 6.260 6.260 0 -0.01(-0.16%)
Oct 17, 2000 6.270 6.270 6.270 6.270 0 -0.01(-0.16%)
Oct 16, 2000 6.280 6.280 6.280 6.280 0 +0.08(+1.29%)
Oct 13, 2000 6.200 6.200 6.200 6.200 0 -0.02(-0.32%)
Oct 12, 2000 6.220 6.220 6.220 6.220 0 -0.10(-1.58%)
Oct 11, 2000 6.320 6.320 6.320 6.320 0 -0.03(-0.47%)
Oct 10, 2000 6.350 6.350 6.350 6.350 0 +0.02(+0.32%)
Oct 06, 2000 6.330 6.330 6.330 6.330 0 +0.00(+0.00%)
Oct 05, 2000 6.330 6.330 6.330 6.330 0 +0.01(+0.16%)
Oct 04, 2000 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Oct 03, 2000 6.320 6.320 6.320 6.320 0 -0.01(-0.16%)
Oct 02, 2000 6.330 6.330 6.330 6.330 0 +0.05(+0.80%)
Sep 29, 2000 6.280 6.280 6.280 6.280 0 -0.02(-0.32%)
Sep 28, 2000 6.300 6.300 6.300 6.300 0 +0.02(+0.32%)
Sep 27, 2000 6.280 6.280 6.280 6.280 0 +0.04(+0.64%)
Sep 26, 2000 6.240 6.240 6.240 6.240 0 -0.01(-0.16%)
Sep 25, 2000 6.250 6.250 6.250 6.250 0 +0.01(+0.16%)
Sep 22, 2000 6.240 6.240 6.240 6.240 0 +0.01(+0.16%)
Sep 21, 2000 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 20, 2000 6.230 6.230 6.230 6.230 0 +0.01(+0.16%)
Sep 19, 2000 6.220 6.220 6.220 6.220 0 +0.01(+0.16%)
Sep 18, 2000 6.210 6.210 6.210 6.210 0 +0.01(+0.16%)
Sep 15, 2000 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 14, 2000 6.200 6.200 6.200 6.200 0 +0.01(+0.16%)
Sep 13, 2000 6.190 6.190 6.190 6.190 0 -0.02(-0.32%)
Sep 12, 2000 6.210 6.210 6.210 6.210 0 -0.02(-0.32%)
Sep 11, 2000 6.230 6.230 6.230 6.230 0 -0.03(-0.48%)
Sep 08, 2000 6.260 6.260 6.260 6.260 0 -0.02(-0.32%)
Sep 07, 2000 6.280 6.280 6.280 6.280 0 -0.02(-0.32%)
Sep 06, 2000 6.300 6.300 6.300 6.300 0 -0.02(-0.32%)
Sep 05, 2000 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Sep 01, 2000 6.320 6.320 6.320 6.320 0 -0.06(-0.94%)
Aug 31, 2000 6.380 6.380 6.380 6.380 0 -0.01(-0.16%)
Aug 30, 2000 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 29, 2000 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 28, 2000 6.390 6.390 6.390 6.390 0 +0.03(+0.47%)
Aug 25, 2000 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Aug 24, 2000 6.360 6.360 6.360 6.360 0 -0.01(-0.16%)
Aug 23, 2000 6.370 6.370 6.370 6.370 0 +0.01(+0.16%)
Aug 22, 2000 6.360 6.360 6.360 6.360 0 -0.02(-0.31%)
Aug 21, 2000 6.380 6.380 6.380 6.380 0 +0.06(+0.95%)
Aug 18, 2000 6.320 6.320 6.320 6.320 0 -0.03(-0.47%)
Aug 17, 2000 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Aug 16, 2000 6.350 6.350 6.350 6.350 0 -0.02(-0.31%)
Aug 15, 2000 6.370 6.370 6.370 6.370 0 +0.01(+0.16%)
Aug 14, 2000 6.360 6.360 6.360 6.360 0 +0.01(+0.16%)
Aug 11, 2000 6.350 6.350 6.350 6.350 0 +0.04(+0.63%)
Aug 10, 2000 6.310 6.310 6.310 6.310 0 -0.01(-0.16%)
Aug 09, 2000 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Aug 08, 2000 6.320 6.320 6.320 6.320 0 -0.02(-0.32%)
Aug 07, 2000 6.340 6.340 6.340 6.340 0 +0.03(+0.48%)
Aug 04, 2000 6.310 6.310 6.310 6.310 0 -0.03(-0.47%)
Aug 03, 2000 6.340 6.340 6.340 6.340 0 -0.01(-0.16%)
Aug 02, 2000 6.350 6.350 6.350 6.350 0 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.