Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	191.82	193.45	188.02	190.46	936,122	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,483	-2.10(-1.08%)
Sep 28, 2021	196.78	202.38	194.32	194.73	1,597,109	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,449,992	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,094	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.39	1,147,957	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,840	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.10	172.10	873,968	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,084	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,073	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,296	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.71	188.31	1,485,702	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,617	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,278	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,407	+0.74(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,751	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,937	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,661	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,440	-2.97(-1.62%)
Sep 02, 2021	181.16	185.15	180.60	183.52	470,934	+4.83(+2.71%)
Sep 01, 2021	179.38	180.26	177.64	178.69	562,245	-0.92(-0.51%)
Aug 31, 2021	178.80	182.37	178.45	179.61	442,941	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,859	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,840	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,002	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,862	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,279	+5.70(+3.34%)
Aug 23, 2021	167.61	172.28	167.61	170.82	756,597	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.95	162.90	799,874	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,640	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,926	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,046	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,598	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,959	-3.65(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,166	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,005	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,435	+4.80(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,939	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,951	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.84	1,085,520	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,052	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,722	+2.40(+1.32%)
Aug 02, 2021	184.75	192.18	181.51	182.29	1,093,539	-2.23(-1.21%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)