S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	178.09	178.50	175.62	175.69	254,810	-1.35(-0.76%)
Aug 30, 2022	179.72	179.72	176.00	177.04	197,936	-1.92(-1.07%)
Aug 29, 2022	179.05	180.33	178.33	178.96	169,464	-1.32(-0.73%)
Aug 26, 2022	186.60	187.12	180.28	180.28	255,434	-6.46(-3.46%)
Aug 25, 2022	184.80	186.75	184.48	186.74	113,730	+2.56(+1.39%)
Aug 24, 2022	183.69	184.97	183.39	184.18	139,715	+0.33(+0.18%)
Aug 23, 2022	184.13	185.16	183.68	183.85	230,357	-0.53(-0.29%)
Aug 22, 2022	186.31	186.31	183.97	184.38	201,242	-4.17(-2.21%)
Aug 19, 2022	189.84	190.08	188.18	188.55	177,529	-2.52(-1.32%)
Aug 18, 2022	190.66	191.49	190.07	191.07	162,287	+0.35(+0.18%)
Aug 17, 2022	190.30	192.07	189.90	190.72	154,246	-1.29(-0.67%)
Aug 16, 2022	190.97	192.92	190.80	192.00	218,912	+0.43(+0.22%)
Aug 15, 2022	189.53	191.78	189.53	191.58	188,474	+1.03(+0.54%)
Aug 12, 2022	188.37	190.55	187.72	190.54	263,475	+3.25(+1.73%)
Aug 11, 2022	188.82	189.59	186.97	187.29	190,659	-0.27(-0.15%)
Aug 10, 2022	186.92	187.62	186.07	187.57	233,439	+3.95(+2.15%)
Aug 09, 2022	183.96	184.16	183.17	183.62	259,277	-0.65(-0.35%)
Aug 08, 2022	185.47	186.69	183.69	184.27	310,304	-0.40(-0.22%)
Aug 05, 2022	183.31	185.24	183.26	184.67	191,029	-0.68(-0.37%)
Aug 04, 2022	185.52	185.91	184.43	185.35	178,147	-0.25(-0.14%)
Aug 03, 2022	183.08	186.04	183.05	185.61	207,294	+3.55(+1.95%)
Aug 02, 2022	182.64	184.26	181.66	182.06	242,779	-1.35(-0.73%)
Aug 01, 2022	182.81	184.93	182.49	183.40	289,178	-0.56(-0.30%)
Jul 29, 2022	181.93	184.43	181.55	183.96	223,522	+3.11(+1.72%)
Jul 28, 2022	179.28	181.35	177.51	180.85	223,682	+1.70(+0.95%)
Jul 27, 2022	175.78	179.83	175.78	179.15	441,102	+5.20(+2.99%)
Jul 26, 2022	175.49	175.61	173.61	173.95	241,175	-2.55(-1.44%)
Jul 25, 2022	176.88	177.05	175.57	176.50	286,966	-0.14(-0.08%)
Jul 22, 2022	178.47	178.94	175.58	176.63	1,462,610	-1.89(-1.06%)
Jul 21, 2022	176.63	178.58	175.31	178.52	324,782	+1.92(+1.09%)
Jul 20, 2022	175.57	177.41	175.01	176.60	244,155	+1.16(+0.66%)
Jul 19, 2022	172.78	175.62	172.24	175.44	274,005	+4.38(+2.56%)
Jul 18, 2022	174.09	174.37	170.45	171.06	361,742	-1.47(-0.85%)
Jul 15, 2022	171.40	172.59	170.79	172.53	290,057	+3.11(+1.84%)
Jul 14, 2022	167.34	169.63	166.05	169.42	311,662	-0.07(-0.04%)
Jul 13, 2022	167.76	170.74	167.54	169.49	286,903	-0.80(-0.47%)
Jul 12, 2022	171.82	172.70	169.46	170.29	222,511	-1.53(-0.89%)
Jul 11, 2022	172.88	173.18	171.52	171.82	220,000	-2.25(-1.29%)
Jul 08, 2022	173.09	174.85	172.65	174.08	241,000	+0.03(+0.02%)
Jul 07, 2022	171.94	174.39	171.94	174.05	196,918	+2.63(+1.54%)
Jul 06, 2022	170.72	172.53	169.78	171.41	225,330	+0.74(+0.43%)
Jul 05, 2022	167.47	170.74	166.50	170.67	239,209	+0.88(+0.52%)
Jul 01, 2022	167.71	169.98	166.66	169.79	264,776	+1.55(+0.92%)
Jun 30, 2022	168.03	169.57	165.97	168.24	260,609	-1.64(-0.96%)
Jun 29, 2022	169.69	170.64	168.95	169.88	191,423	+0.28(+0.17%)
Jun 28, 2022	174.20	175.42	169.52	169.60	270,080	-3.98(-2.29%)
Jun 27, 2022	174.93	175.03	172.96	173.58	693,395	-0.73(-0.42%)
Jun 24, 2022	170.53	174.42	170.53	174.31	375,463	+5.23(+3.09%)
Jun 23, 2022	168.32	169.43	166.79	169.08	308,277	+1.78(+1.07%)
Jun 22, 2022	165.80	169.34	165.69	167.30	342,411	-0.29(-0.17%)
Jun 21, 2022	165.84	168.30	165.81	167.59	842,969	+4.39(+2.69%)
Jun 17, 2022	162.70	164.56	161.75	163.20	454,322	+0.38(+0.23%)
Jun 16, 2022	164.09	164.22	161.60	162.82	326,371	-5.06(-3.02%)
Jun 15, 2022	166.71	169.91	164.83	167.88	490,292	+2.78(+1.68%)
Jun 14, 2022	166.17	166.72	163.79	165.10	421,246	-0.38(-0.23%)
Jun 13, 2022	167.50	168.29	164.83	165.48	408,439	-6.51(-3.78%)
Jun 10, 2022	174.68	174.79	171.84	171.99	487,299	-5.42(-3.06%)
Jun 09, 2022	180.96	182.11	177.41	177.41	174,923	-4.28(-2.36%)
Jun 08, 2022	182.56	183.54	181.41	181.69	235,334	-1.62(-0.88%)
Jun 07, 2022	179.94	183.59	179.76	183.31	182,581	+1.62(+0.89%)
Jun 06, 2022	183.16	184.08	181.15	181.69	190,140	+0.60(+0.33%)
Jun 03, 2022	182.18	182.84	180.69	181.08	144,180	-3.40(-1.84%)
Jun 02, 2022	180.79	184.53	179.80	184.49	282,587	+3.28(+1.81%)