US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.24	10.29	10.05	10.05	546,566	-0.34(-3.25%)
Oct 28, 2011	10.41	10.53	10.30	10.39	609,046	-0.20(-1.86%)
Oct 27, 2011	10.42	10.71	10.24	10.58	1,986,614	+0.46(+4.54%)
Oct 26, 2011	10.04	10.19	9.845	10.12	1,514,893	+0.23(+2.37%)
Oct 25, 2011	10.19	10.21	9.871	9.890	520,444	-0.35(-3.39%)
Oct 24, 2011	9.983	10.27	9.871	10.24	1,016,049	+0.29(+2.93%)
Oct 21, 2011	9.683	9.993	9.683	9.946	2,239,656	+0.36(+3.72%)
Oct 20, 2011	9.392	9.589	9.205	9.589	799,472	+0.11(+1.19%)
Oct 19, 2011	9.617	9.711	9.411	9.477	1,252,151	-0.09(-0.98%)
Oct 18, 2011	8.923	9.683	8.811	9.571	1,296,090	+0.68(+7.59%)
Oct 17, 2011	9.158	9.181	8.886	8.895	702,402	-0.34(-3.66%)
Oct 14, 2011	9.270	9.355	9.017	9.233	839,921	+0.12(+1.34%)
Oct 13, 2011	9.120	9.261	8.961	9.111	661,337	-0.09(-1.02%)
Oct 12, 2011	9.120	9.318	9.072	9.205	339,986	+0.19(+2.08%)
Oct 11, 2011	8.970	9.055	8.904	9.017	187,787	+0.02(+0.21%)
Oct 10, 2011	8.848	8.998	8.820	8.998	305,155	+0.35(+4.01%)
Oct 07, 2011	8.904	8.904	8.520	8.651	424,527	-0.16(-1.81%)
Oct 06, 2011	8.764	8.811	8.689	8.811	177,930	+0.18(+2.07%)
Oct 05, 2011	8.238	8.651	8.219	8.632	556,288	+0.35(+4.19%)
Oct 04, 2011	7.825	8.304	7.703	8.285	389,566	+0.36(+4.50%)
Oct 03, 2011	8.360	8.463	7.929	7.929	295,358	-0.47(-5.59%)
Sep 30, 2011	8.576	8.595	8.398	8.398	175,790	-0.33(-3.76%)
Sep 29, 2011	8.707	8.745	8.520	8.726	289,010	+0.21(+2.42%)
Sep 28, 2011	8.914	8.914	8.520	8.520	234,809	-0.25(-2.89%)
Sep 27, 2011	8.876	9.036	8.707	8.773	886,563	+0.08(+0.86%)
Sep 26, 2011	8.492	8.707	8.351	8.698	228,257	+0.24(+2.89%)
Sep 23, 2011	8.257	8.539	8.257	8.454	402,708	+0.15(+1.82%)
Sep 22, 2011	8.490	8.565	8.200	8.303	790,701	-0.40(-4.62%)
Sep 21, 2011	9.098	9.107	8.705	8.705	1,526,773	-0.30(-3.32%)
Sep 20, 2011	9.116	9.219	9.004	9.004	750,596	-0.03(-0.31%)
Sep 19, 2011	8.901	9.098	8.883	9.032	253,884	-0.04(-0.41%)
Sep 16, 2011	8.939	9.210	8.939	9.070	201,963	-0.06(-0.61%)
Sep 15, 2011	8.976	9.126	8.911	9.126	341,660	+0.14(+1.56%)
Sep 14, 2011	8.798	9.107	8.724	8.986	156,264	+0.25(+2.89%)
Sep 13, 2011	8.789	8.883	8.686	8.733	334,584	-0.02(-0.21%)
Sep 12, 2011	8.602	8.761	8.546	8.752	246,201	+0.02(+0.21%)
Sep 09, 2011	8.957	8.957	8.630	8.733	433,256	-0.30(-3.31%)
Sep 08, 2011	9.210	9.303	8.976	9.032	257,456	-0.22(-2.42%)
Sep 07, 2011	9.051	9.266	9.023	9.257	359,080	+0.38(+4.32%)
Sep 06, 2011	8.770	8.939	8.621	8.873	489,677	-0.10(-1.15%)
Sep 02, 2011	9.126	9.137	8.929	8.976	490,405	-0.33(-3.52%)
Sep 01, 2011	9.537	9.659	9.266	9.303	355,811	-0.22(-2.36%)
Aug 31, 2011	9.659	9.790	9.462	9.528	396,675	-0.04(-0.39%)
Aug 30, 2011	9.331	9.649	9.313	9.565	602,919	+0.16(+1.69%)
Aug 29, 2011	9.014	9.425	9.014	9.406	589,085	+0.41(+4.57%)
Aug 26, 2011	8.817	9.107	8.593	8.995	428,390	+0.21(+2.34%)
Aug 25, 2011	8.780	8.863	8.593	8.789	591,371	+0.10(+1.18%)
Aug 24, 2011	8.481	8.696	8.284	8.686	330,587	+0.30(+3.57%)
Aug 23, 2011	8.312	8.406	8.219	8.387	398,862	+0.10(+1.24%)
Aug 22, 2011	8.443	8.490	8.256	8.284	427,465	-0.02(-0.23%)
Aug 19, 2011	8.481	8.640	8.294	8.303	310,896	-0.24(-2.84%)
Aug 18, 2011	8.855	8.864	8.490	8.546	316,598	-0.59(-6.45%)
Aug 17, 2011	9.266	9.350	9.051	9.135	214,519	-0.10(-1.11%)
Aug 16, 2011	9.060	9.378	9.042	9.238	969,927	+0.02(+0.20%)
Aug 15, 2011	8.957	9.238	8.957	9.219	599,816	+0.33(+3.68%)
Aug 12, 2011	8.939	9.051	8.770	8.892	2,872,474	+0.07(+0.85%)
Aug 11, 2011	8.462	8.943	8.350	8.817	1,528,601	+0.36(+4.31%)
Aug 10, 2011	8.855	8.855	8.443	8.453	1,496,837	-0.61(-6.71%)
Aug 09, 2011	9.827	9.079	8.415	9.060	1,618,546	+0.20(+2.22%)
Aug 08, 2011	9.360	9.481	8.770	8.864	1,085,957	-0.84(-8.67%)
Aug 05, 2011	9.883	10.14	9.514	9.705	908,448	-0.16(-1.61%)
Aug 04, 2011	10.30	10.33	9.855	9.864	1,259,804	-0.57(-5.47%)
Aug 03, 2011	10.48	10.54	10.17	10.43	1,312,225	-0.05(-0.45%)
Aug 02, 2011	10.89	10.89	10.47	10.48	1,220,670	-0.44(-4.02%)