US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.24	10.29	10.05	10.05	546,592	-0.34(-3.25%)
Oct 28, 2011	10.41	10.53	10.30	10.39	609,076	-0.20(-1.86%)
Oct 27, 2011	10.42	10.71	10.24	10.58	1,986,710	+0.46(+4.54%)
Oct 26, 2011	10.04	10.19	9.844	10.12	1,514,967	+0.23(+2.37%)
Oct 25, 2011	10.19	10.21	9.870	9.889	520,469	-0.35(-3.39%)
Oct 24, 2011	9.983	10.27	9.870	10.24	1,016,098	+0.29(+2.92%)
Oct 21, 2011	9.683	9.992	9.683	9.945	2,239,765	+0.36(+3.72%)
Oct 20, 2011	9.392	9.589	9.204	9.589	799,511	+0.11(+1.19%)
Oct 19, 2011	9.617	9.711	9.411	9.476	1,252,212	-0.09(-0.98%)
Oct 18, 2011	8.923	9.683	8.810	9.570	1,296,153	+0.68(+7.59%)
Oct 17, 2011	9.157	9.181	8.885	8.895	702,436	-0.34(-3.66%)
Oct 14, 2011	9.270	9.354	9.017	9.232	839,962	+0.12(+1.34%)
Oct 13, 2011	9.120	9.260	8.960	9.110	661,369	-0.09(-1.02%)
Oct 12, 2011	9.120	9.318	9.072	9.204	340,002	+0.19(+2.08%)
Oct 11, 2011	8.970	9.054	8.904	9.017	187,796	+0.02(+0.21%)
Oct 10, 2011	8.848	8.998	8.820	8.998	305,170	+0.35(+4.01%)
Oct 07, 2011	8.904	8.904	8.519	8.651	424,547	-0.16(-1.81%)
Oct 06, 2011	8.763	8.810	8.688	8.810	177,939	+0.18(+2.07%)
Oct 05, 2011	8.238	8.651	8.219	8.632	556,315	+0.35(+4.19%)
Oct 04, 2011	7.825	8.303	7.703	8.285	389,585	+0.36(+4.50%)
Oct 03, 2011	8.360	8.463	7.928	7.928	295,372	-0.47(-5.59%)
Sep 30, 2011	8.576	8.594	8.397	8.397	175,799	-0.33(-3.76%)
Sep 29, 2011	8.707	8.744	8.519	8.726	289,024	+0.21(+2.42%)
Sep 28, 2011	8.913	8.913	8.519	8.519	234,821	-0.25(-2.89%)
Sep 27, 2011	8.876	9.035	8.707	8.773	886,606	+0.08(+0.86%)
Sep 26, 2011	8.491	8.707	8.350	8.698	228,268	+0.24(+2.89%)
Sep 23, 2011	8.257	8.539	8.257	8.454	402,728	+0.15(+1.82%)
Sep 22, 2011	8.490	8.564	8.200	8.303	790,739	-0.40(-4.62%)
Sep 21, 2011	9.097	9.107	8.705	8.705	1,526,848	-0.30(-3.32%)
Sep 20, 2011	9.116	9.219	9.004	9.004	750,632	-0.03(-0.31%)
Sep 19, 2011	8.901	9.097	8.882	9.032	253,896	-0.04(-0.41%)
Sep 16, 2011	8.938	9.209	8.938	9.069	201,973	-0.06(-0.61%)
Sep 15, 2011	8.976	9.125	8.910	9.125	341,677	+0.14(+1.56%)
Sep 14, 2011	8.798	9.107	8.723	8.985	156,272	+0.25(+2.89%)
Sep 13, 2011	8.789	8.882	8.686	8.733	334,601	-0.02(-0.21%)
Sep 12, 2011	8.602	8.761	8.546	8.751	246,213	+0.02(+0.21%)
Sep 09, 2011	8.957	8.957	8.630	8.733	433,277	-0.30(-3.31%)
Sep 08, 2011	9.209	9.303	8.976	9.032	257,469	-0.22(-2.42%)
Sep 07, 2011	9.051	9.266	9.022	9.256	359,098	+0.38(+4.32%)
Sep 06, 2011	8.770	8.938	8.620	8.873	489,701	-0.10(-1.15%)
Sep 02, 2011	9.125	9.136	8.929	8.976	490,429	-0.33(-3.52%)
Sep 01, 2011	9.537	9.658	9.266	9.303	355,828	-0.22(-2.36%)
Aug 31, 2011	9.658	9.789	9.462	9.527	396,695	-0.04(-0.39%)
Aug 30, 2011	9.331	9.649	9.312	9.565	602,948	+0.16(+1.69%)
Aug 29, 2011	9.013	9.425	9.013	9.406	589,114	+0.41(+4.57%)
Aug 26, 2011	8.817	9.107	8.592	8.994	428,411	+0.21(+2.34%)
Aug 25, 2011	8.779	8.862	8.592	8.789	591,399	+0.10(+1.18%)
Aug 24, 2011	8.480	8.695	8.284	8.686	330,603	+0.30(+3.57%)
Aug 23, 2011	8.312	8.405	8.218	8.387	398,882	+0.10(+1.24%)
Aug 22, 2011	8.443	8.490	8.256	8.284	427,486	-0.02(-0.23%)
Aug 19, 2011	8.480	8.639	8.293	8.303	310,911	-0.24(-2.84%)
Aug 18, 2011	8.854	8.864	8.490	8.546	316,613	-0.59(-6.45%)
Aug 17, 2011	9.266	9.350	9.051	9.135	214,529	-0.10(-1.11%)
Aug 16, 2011	9.060	9.378	9.041	9.238	969,974	+0.02(+0.20%)
Aug 15, 2011	8.957	9.238	8.957	9.219	599,846	+0.33(+3.68%)
Aug 12, 2011	8.938	9.051	8.770	8.892	2,872,614	+0.07(+0.85%)
Aug 11, 2011	8.461	8.943	8.349	8.817	1,528,676	+0.36(+4.31%)
Aug 10, 2011	8.854	8.854	8.443	8.452	1,496,910	-0.61(-6.71%)
Aug 09, 2011	9.827	9.079	8.415	9.060	1,618,625	+0.20(+2.22%)
Aug 08, 2011	9.359	9.481	8.770	8.864	1,086,010	-0.84(-8.67%)
Aug 05, 2011	9.883	10.14	9.513	9.705	908,492	-0.16(-1.61%)
Aug 04, 2011	10.30	10.33	9.855	9.864	1,259,865	-0.57(-5.47%)
Aug 03, 2011	10.48	10.54	10.17	10.43	1,312,289	-0.05(-0.45%)
Aug 02, 2011	10.89	10.89	10.47	10.48	1,220,730	-0.44(-4.02%)