US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.60	54.60	54.60	1,314,266	-0.79(-1.43%)
Dec 30, 2020	55.21	56.02	55.21	55.40	1,314,266	+0.14(+0.25%)
Dec 29, 2020	55.97	56.08	54.76	55.26	2,317,066	-0.40(-0.72%)
Dec 28, 2020	56.98	57.08	55.65	55.66	3,179,210	-1.10(-1.93%)
Dec 24, 2020	55.88	56.76	55.53	56.76	1,246,420	+0.91(+1.63%)
Dec 23, 2020	56.92	56.92	55.74	55.85	2,305,077	-0.81(-1.43%)
Dec 22, 2020	56.51	57.02	56.17	56.66	1,415,395	+0.23(+0.40%)
Dec 21, 2020	55.91	56.80	55.21	56.43	2,914,511	-0.36(-0.64%)
Dec 18, 2020	56.70	57.39	56.47	56.80	2,082,749	+0.25(+0.45%)
Dec 17, 2020	55.18	57.02	55.12	56.54	4,026,673	+2.12(+3.90%)
Dec 16, 2020	54.41	54.92	54.00	54.42	2,458,910	-0.01(-0.02%)
Dec 15, 2020	54.13	54.66	54.09	54.43	2,379,041	+0.67(+1.24%)
Dec 14, 2020	53.93	54.65	53.76	53.76	2,297,275	+0.25(+0.47%)
Dec 11, 2020	53.33	54.03	53.26	53.51	1,828,720	-0.10(-0.18%)
Dec 10, 2020	53.17	53.74	53.00	53.61	2,403,895	+0.09(+0.16%)
Dec 09, 2020	53.77	54.08	53.17	53.52	2,657,826	+0.21(+0.40%)
Dec 08, 2020	54.04	54.26	53.08	53.31	3,521,541	-1.34(-2.45%)
Dec 07, 2020	53.63	54.74	53.12	54.64	2,243,608	+1.17(+2.19%)
Dec 04, 2020	53.97	54.08	53.14	53.47	2,912,955	-0.64(-1.17%)
Dec 03, 2020	52.64	54.38	52.62	54.11	3,470,850	+1.62(+3.09%)
Dec 02, 2020	53.62	53.79	52.41	52.48	3,405,596	-1.42(-2.63%)
Dec 01, 2020	55.15	55.17	53.78	53.90	3,360,311	-0.75(-1.38%)
Nov 30, 2020	55.41	55.62	53.89	54.65	2,767,669	-1.00(-1.79%)
Nov 27, 2020	55.67	56.07	55.15	55.65	858,792	+0.16(+0.28%)
Nov 25, 2020	55.48	55.92	55.00	55.49	2,166,833	+0.09(+0.16%)
Nov 24, 2020	56.76	56.89	55.27	55.41	3,249,322	-0.98(-1.73%)
Nov 23, 2020	55.29	56.56	55.17	56.38	2,225,060	+1.43(+2.60%)
Nov 20, 2020	55.21	55.64	54.73	54.96	1,973,319	-0.26(-0.48%)
Nov 19, 2020	55.19	55.90	54.64	55.22	3,334,126	+0.29(+0.53%)
Nov 18, 2020	54.91	55.72	54.65	54.93	2,310,518	+0.01(+0.02%)
Nov 17, 2020	54.34	55.39	54.13	54.92	2,743,091	-0.05(-0.09%)
Nov 16, 2020	54.27	55.19	53.90	54.97	3,207,831	+0.65(+1.21%)
Nov 13, 2020	53.55	54.71	53.33	54.31	3,555,719	+1.14(+2.15%)
Nov 12, 2020	54.11	54.53	52.63	53.17	4,846,235	-0.97(-1.79%)
Nov 11, 2020	53.66	54.21	52.99	54.14	5,299,068	+0.82(+1.54%)
Nov 10, 2020	51.35	53.76	50.89	53.32	7,788,163	+2.52(+4.96%)
Nov 09, 2020	55.25	56.17	50.75	50.79	9,707,770	-3.81(-6.98%)
Nov 06, 2020	55.90	55.94	54.34	54.61	3,741,457	-1.45(-2.58%)
Nov 05, 2020	56.83	57.18	55.95	56.05	2,940,630	+0.05(+0.09%)
Nov 04, 2020	54.15	56.39	53.75	56.00	6,561,258	+2.72(+5.10%)
Nov 03, 2020	53.08	53.64	52.45	53.29	3,041,053	+0.86(+1.64%)
Nov 02, 2020	51.38	52.55	51.38	52.43	4,448,798	+1.59(+3.13%)
Oct 30, 2020	51.41	52.04	50.36	50.83	4,185,896	-0.72(-1.40%)
Oct 29, 2020	52.04	52.48	51.19	51.56	3,117,524	-0.42(-0.81%)
Oct 28, 2020	51.31	52.79	50.99	51.98	4,575,578	-0.33(-0.64%)
Oct 27, 2020	53.40	53.57	52.15	52.31	3,810,185	-0.93(-1.74%)
Oct 26, 2020	54.54	54.75	52.72	53.24	4,493,761	-2.02(-3.66%)
Oct 23, 2020	54.43	55.26	54.06	55.26	4,519,098	+1.17(+2.17%)
Oct 22, 2020	55.72	55.72	53.74	54.09	6,982,330	-1.41(-2.54%)
Oct 21, 2020	57.18	57.37	55.32	55.49	5,657,190	-1.71(-2.99%)
Oct 20, 2020	57.33	58.02	57.00	57.20	2,730,549	+0.47(+0.83%)
Oct 19, 2020	58.16	58.44	56.53	56.74	3,937,420	-1.26(-2.17%)
Oct 16, 2020	58.85	59.48	57.93	58.00	2,250,032	-0.62(-1.05%)
Oct 15, 2020	57.15	58.72	56.84	58.61	1,943,078	+0.69(+1.20%)
Oct 14, 2020	58.04	58.34	57.53	57.92	2,445,374	-0.10(-0.17%)
Oct 13, 2020	58.31	58.39	57.32	58.02	3,432,411	-0.51(-0.87%)
Oct 12, 2020	58.60	58.62	57.94	58.52	1,757,899	+0.31(+0.54%)
Oct 09, 2020	58.18	58.60	57.81	58.21	2,267,121	+0.46(+0.80%)
Oct 08, 2020	56.82	57.83	56.82	57.75	2,399,522	+1.46(+2.59%)
Oct 07, 2020	56.30	56.88	55.79	56.30	2,726,435	+0.62(+1.11%)
Oct 06, 2020	56.85	57.16	55.45	55.68	3,852,320	-1.01(-1.78%)
Oct 05, 2020	57.25	57.62	55.84	56.69	3,760,672	-0.07(-0.12%)
Oct 02, 2020	55.24	57.06	55.03	56.76	4,502,724	+0.31(+0.55%)