US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.78	21.87	21.65	21.84	1,332,706	-0.10(-0.44%)
Oct 28, 2016	21.80	22.12	21.75	21.94	1,452,622	+0.13(+0.59%)
Oct 27, 2016	22.05	22.11	21.79	21.81	1,525,552	-0.16(-0.74%)
Oct 26, 2016	22.36	22.36	21.91	21.97	4,103,455	-0.61(-2.70%)
Oct 25, 2016	22.95	22.95	22.56	22.58	599,954	-0.41(-1.80%)
Oct 24, 2016	23.02	23.08	22.99	22.99	407,924	+0.09(+0.40%)
Oct 21, 2016	22.91	22.92	22.79	22.90	326,811	-0.13(-0.58%)
Oct 20, 2016	22.91	23.09	22.86	23.04	365,990	+0.15(+0.66%)
Oct 19, 2016	23.03	23.04	22.87	22.89	246,266	-0.15(-0.64%)
Oct 18, 2016	22.95	23.09	22.86	23.04	460,702	+0.26(+1.14%)
Oct 17, 2016	22.83	22.85	22.76	22.77	641,221	-0.07(-0.30%)
Oct 14, 2016	23.02	23.05	22.83	22.84	287,588	-0.07(-0.30%)
Oct 13, 2016	22.83	22.98	22.77	22.91	692,937	-0.06(-0.27%)
Oct 12, 2016	23.00	23.07	22.95	22.97	332,418	+0.00(+0.02%)
Oct 11, 2016	23.61	23.68	22.84	22.97	999,460	-0.74(-3.13%)
Oct 10, 2016	23.57	23.79	23.57	23.71	535,398	+0.21(+0.88%)
Oct 07, 2016	23.51	23.56	23.36	23.50	398,987	+0.01(+0.05%)
Oct 06, 2016	23.45	23.53	23.34	23.49	380,824	+0.02(+0.10%)
Oct 05, 2016	23.40	23.50	23.39	23.47	2,663,252	+0.13(+0.56%)
Oct 04, 2016	23.51	23.54	23.22	23.34	496,676	-0.15(-0.63%)
Oct 03, 2016	23.47	23.49	23.34	23.48	388,464	-0.06(-0.25%)
Sep 30, 2016	23.29	23.62	23.29	23.54	469,323	+0.31(+1.35%)
Sep 29, 2016	23.56	23.56	23.11	23.23	446,874	-0.33(-1.42%)
Sep 28, 2016	23.62	23.62	23.43	23.56	493,415	-0.01(-0.03%)
Sep 27, 2016	23.31	23.58	23.29	23.57	305,004	+0.26(+1.13%)
Sep 26, 2016	23.44	23.45	23.27	23.31	660,872	-0.24(-1.01%)
Sep 23, 2016	23.61	23.65	23.47	23.54	745,000	-0.11(-0.47%)
Sep 22, 2016	23.57	23.69	23.53	23.66	1,377,320	+0.22(+0.94%)
Sep 21, 2016	23.21	23.47	23.03	23.44	856,282	+0.28(+1.21%)
Sep 20, 2016	23.25	23.28	23.14	23.16	466,725	+0.04(+0.17%)
Sep 19, 2016	23.12	23.27	23.08	23.12	843,559	+0.03(+0.15%)
Sep 16, 2016	22.95	23.11	22.94	23.08	415,374	+0.07(+0.29%)
Sep 15, 2016	22.65	23.10	22.64	23.02	3,212,711	+0.35(+1.56%)
Sep 14, 2016	22.61	22.76	22.57	22.66	1,321,945	+0.07(+0.31%)
Sep 13, 2016	22.78	22.82	22.52	22.59	1,186,767	-0.35(-1.52%)
Sep 12, 2016	22.53	22.98	22.52	22.94	935,225	+0.32(+1.39%)
Sep 09, 2016	23.19	23.19	22.63	22.63	1,110,501	-0.69(-2.98%)
Sep 08, 2016	23.30	23.37	23.29	23.32	364,864	-0.02(-0.08%)
Sep 07, 2016	23.34	23.40	23.28	23.34	901,494	-0.01(-0.06%)
Sep 06, 2016	23.34	23.36	23.20	23.35	708,963	+0.07(+0.31%)
Sep 02, 2016	23.26	23.28	23.28	23.28	734,465	+0.08(+0.35%)
Sep 01, 2016	23.20	23.22	23.03	23.20	648,091	+0.01(+0.06%)
Aug 31, 2016	23.31	23.31	23.13	23.19	782,589	-0.11(-0.46%)
Aug 30, 2016	23.38	23.42	23.24	23.29	422,478	-0.08(-0.33%)
Aug 29, 2016	23.13	23.41	23.13	23.37	647,739	+0.19(+0.83%)
Aug 26, 2016	23.04	23.21	22.96	23.18	567,312	+0.18(+0.80%)
Aug 25, 2016	22.99	23.13	22.93	22.99	1,239,688	-0.06(-0.27%)
Aug 24, 2016	23.39	23.41	23.03	23.05	280,203	-0.34(-1.44%)
Aug 23, 2016	23.45	23.56	23.39	23.39	1,322,044	+0.02(+0.09%)
Aug 22, 2016	23.34	23.42	23.30	23.37	320,222	+0.02(+0.09%)
Aug 19, 2016	23.25	23.35	23.19	23.35	739,763	+0.06(+0.24%)
Aug 18, 2016	23.24	23.32	23.17	23.29	666,323	+0.04(+0.16%)
Aug 17, 2016	23.33	23.44	23.14	23.26	919,114	-0.07(-0.30%)
Aug 16, 2016	23.47	23.47	23.32	23.33	964,288	-0.19(-0.82%)
Aug 15, 2016	23.46	23.56	23.43	23.52	723,974	+0.08(+0.35%)
Aug 12, 2016	23.49	23.49	23.38	23.44	461,081	-0.08(-0.35%)
Aug 11, 2016	23.49	23.55	23.41	23.52	577,396	+0.09(+0.40%)
Aug 10, 2016	23.52	23.52	23.34	23.43	489,792	-0.10(-0.42%)
Aug 09, 2016	23.36	23.58	23.36	23.53	1,604,726	+0.20(+0.85%)
Aug 08, 2016	23.42	23.53	23.29	23.33	969,636	-0.07(-0.29%)
Aug 05, 2016	23.33	23.41	23.23	23.40	474,002	+0.11(+0.46%)
Aug 04, 2016	23.18	23.33	23.15	23.29	416,679	+0.09(+0.40%)
Aug 03, 2016	23.25	23.29	23.15	23.20	296,339	-0.10(-0.42%)
Aug 02, 2016	23.43	23.45	23.18	23.29	408,549	-0.10(-0.44%)