Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.85	105.88	104.98	105.18	114,185	-1.15(-1.08%)
Oct 28, 2021	105.90	106.41	105.83	106.33	153,204	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.49	105.57	33,170	+0.03(+0.03%)
Oct 26, 2021	105.67			105.54	59,123	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.63	105.67	22,648	-0.31(-0.29%)
Oct 22, 2021	105.89	106.06	105.79	105.99	63,667	+0.23(+0.22%)
Oct 21, 2021	105.96	106.04	105.76	105.76	69,932	-0.29(-0.27%)
Oct 20, 2021	105.98	106.11	105.95	106.05	35,018	+0.12(+0.11%)
Oct 19, 2021	105.97	106.10	105.87	105.93	128,680	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.55	105.67	186,778	+0.06(+0.06%)
Oct 15, 2021	105.63	105.69	105.50	105.61	207,239	+0.03(+0.03%)
Oct 14, 2021	105.60	105.64	105.49	105.58	291,346	+0.00(+0.00%)
Oct 13, 2021	105.25	105.61	105.25	105.58	64,018	+0.58(+0.55%)
Oct 12, 2021	105.10	105.15	104.92	105.00	67,913	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.18	105.18	79,783	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,978	+0.10(+0.09%)
Oct 07, 2021	105.19	105.34	105.19	105.22	68,752	-0.06(-0.06%)
Oct 06, 2021	105.13	105.27	105.01	105.27	265,052	-0.35(-0.33%)
Oct 05, 2021	105.57	105.74	105.46	105.63	58,849	-0.19(-0.18%)
Oct 04, 2021	105.93	105.99	105.78	105.81	128,514	+0.21(+0.20%)
Oct 01, 2021	105.70	105.70	105.53	105.61	69,963	+0.11(+0.10%)
Sep 30, 2021	105.55	105.64	105.31	105.50	69,321	-0.09(-0.08%)
Sep 29, 2021	106.04	106.04	105.58	105.59	278,741	-0.89(-0.83%)
Sep 28, 2021	106.44	106.53	106.28	106.48	97,213	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.53	106.53	67,745	-0.20(-0.18%)
Sep 24, 2021	106.71	106.80	106.63	106.73	54,237	-0.27(-0.25%)
Sep 23, 2021	106.85	107.03	106.85	107.00	66,233	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.46	106.53	49,431	-0.36(-0.34%)
Sep 21, 2021	106.88	106.91	106.75	106.89	36,842	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.88	166,883	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.85	106.91	262,929	-0.31(-0.29%)
Sep 16, 2021	107.09	107.24	107.06	107.22	53,632	-0.44(-0.41%)
Sep 15, 2021	107.68	107.70	107.55	107.66	23,398	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,753	-0.06(-0.05%)
Sep 13, 2021	107.44	107.66	107.44	107.60	40,158	-0.02(-0.02%)
Sep 10, 2021	107.78	107.85	107.62	107.62	65,511	-0.14(-0.13%)
Sep 09, 2021	107.81	107.87	107.58	107.76	73,038	+0.07(+0.06%)
Sep 08, 2021	107.70	107.78	107.59	107.69	86,196	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.91	107.91	33,719	-0.41(-0.37%)
Sep 03, 2021	108.46	108.48	108.22	108.31	71,764	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.04	108.26	41,427	+0.32(+0.30%)
Sep 01, 2021	107.97	108.09	107.32	107.94	33,753	+0.28(+0.26%)
Aug 31, 2021	107.77	107.91	107.56	107.66	74,695	+0.07(+0.06%)
Aug 30, 2021	107.53	107.62	107.45	107.59	28,702	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,530	+0.41(+0.38%)
Aug 26, 2021	107.18	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,251	+0.19(+0.18%)
Aug 24, 2021	107.05	107.27	107.04	107.21	46,681	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,598	+0.39(+0.37%)
Aug 20, 2021	106.50	106.73	106.45	106.70	42,522	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.47	106.50	58,922	-0.32(-0.30%)
Aug 18, 2021	106.83	107.06	106.66	106.82	38,955	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.82	31,170	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.36	107.41	8,757	-0.19(-0.18%)
Aug 13, 2021	107.35	107.64	107.30	107.61	28,196	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,595	+0.20(+0.19%)
Aug 10, 2021	106.84	106.92	106.81	106.90	35,986	-0.13(-0.12%)
Aug 09, 2021	107.27	107.31	107.02	107.02	23,187	-0.23(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.25	24,495	-0.71(-0.66%)
Aug 05, 2021	108.02	108.04	107.94	107.96	16,639	-0.03(-0.03%)
Aug 04, 2021	108.55	108.56	107.98	107.99	36,209	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,510	-0.05(-0.05%)