Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.52	69.72	69.51	69.26	8,745	-0.08(-0.11%)
Nov 29, 2021	69.36	69.36	69.17	69.33	10,535	+0.06(+0.09%)
Nov 26, 2021	69.52	69.52	69.17	69.27	9,578	-0.71(-1.02%)
Nov 24, 2021	69.91	69.99	69.86	69.98	7,990	-0.33(-0.47%)
Nov 23, 2021	70.20	70.31	70.09	70.31	5,758	+0.09(+0.13%)
Nov 22, 2021	70.42	70.54	70.19	70.22	13,868	-0.10(-0.14%)
Nov 19, 2021	70.62	70.62	70.29	70.32	13,958	-0.41(-0.58%)
Nov 18, 2021	70.61	70.76	70.72	70.73	3,702	+0.13(+0.18%)
Nov 17, 2021	70.69	70.78	70.59	70.60	8,841	-0.33(-0.47%)
Nov 16, 2021	71.17	71.17	70.91	70.94	5,965	-0.46(-0.65%)
Nov 15, 2021	71.53	71.56	71.40	71.40	19,213	+0.07(+0.10%)
Nov 12, 2021	70.94	71.33	70.94	71.33	1,923	+0.45(+0.63%)
Nov 11, 2021	70.99	71.06	70.86	70.88	9,618	-0.36(-0.51%)
Nov 10, 2021	71.84		71.23	71.24	12,991	-0.54(-0.75%)
Nov 09, 2021	71.98	71.98	71.63	71.78	9,814	-0.39(-0.54%)
Nov 08, 2021	72.20	72.21	72.13	72.17	2,848	+0.20(+0.28%)
Nov 05, 2021	71.87	72.04	71.78	71.97	6,600	-0.02(-0.03%)
Nov 04, 2021	72.05	72.08	71.80	71.99	15,406	-0.51(-0.70%)
Nov 03, 2021	72.20	72.50	72.14	72.50	9,056	+0.18(+0.25%)
Nov 02, 2021	72.50	72.51	72.19	72.32	12,642	-0.80(-1.09%)
Nov 01, 2021	73.21	73.21	73.10	73.12	57,579	-0.00(-0.00%)
Oct 29, 2021	73.20	73.20	72.95	73.12	4,284	-0.22(-0.30%)
Oct 28, 2021	73.03	73.43	73.03	73.34	6,818	+0.24(+0.33%)
Oct 27, 2021	73.01	73.24	72.99	73.10	8,280	+0.12(+0.16%)
Oct 26, 2021	73.07			72.98	5,200	+0.14(+0.19%)
Oct 25, 2021	72.80	72.91	72.80	72.85	5,194	+0.26(+0.36%)
Oct 22, 2021	72.77	72.95	72.51	72.58	5,199	+0.03(+0.04%)
Oct 21, 2021	72.87	72.96	72.53	72.55	13,843	-0.56(-0.76%)
Oct 20, 2021	72.86	73.11	72.86	73.11	7,746	+0.47(+0.64%)
Oct 19, 2021	72.59	72.73	72.55	72.64	3,716	+0.53(+0.73%)
Oct 18, 2021	71.96	72.15	71.96	72.11	5,171	-0.04(-0.06%)
Oct 15, 2021	72.11	72.24	72.08	72.16	5,071	+0.04(+0.05%)
Oct 14, 2021	72.19	72.19	72.06	72.12	10,176	+0.36(+0.51%)
Oct 13, 2021	71.53	71.76	71.53	71.76	1,876	+0.26(+0.36%)
Oct 12, 2021	71.61	71.62	71.49	71.50	6,814	+0.04(+0.05%)
Oct 11, 2021	71.53	71.69	71.44	71.46	17,550	+0.36(+0.51%)
Oct 08, 2021	71.22	71.22	71.00	71.09	54,222	-0.05(-0.07%)
Oct 07, 2021	71.18	71.22	71.08	71.14	9,593	+0.38(+0.54%)
Oct 06, 2021	70.55	70.76	70.42	70.76	7,453	-0.14(-0.19%)
Oct 05, 2021	70.74	71.00	70.74	70.90	8,981	-0.01(-0.01%)
Oct 04, 2021	70.86	70.97	70.76	70.91	4,970	+0.24(+0.35%)
Oct 01, 2021	70.71	70.73	70.55	70.66	4,167	+0.36(+0.52%)
Sep 30, 2021	70.16	70.58	70.14	70.30	7,768	+0.55(+0.78%)
Sep 29, 2021	70.07	70.09	69.75	69.76	59,472	-0.65(-0.92%)
Sep 28, 2021	70.51	70.51	70.31	70.41	20,193	-0.51(-0.72%)
Sep 27, 2021	70.80	70.92	70.80	70.92	3,253	+0.35(+0.49%)
Sep 24, 2021	70.59	70.62	70.43	70.57	3,473	-0.47(-0.67%)
Sep 23, 2021	70.92	71.09	70.90	71.05	15,612	+0.59(+0.84%)
Sep 22, 2021	70.45	70.88	70.45	70.45	5,477	+0.08(+0.12%)
Sep 21, 2021	70.43	70.48	70.33	70.37	3,378	-0.25(-0.36%)
Sep 20, 2021	70.51	70.62	70.39	70.62	13,869	-0.12(-0.17%)
Sep 17, 2021	70.73	70.78	70.71	70.75	2,566	-0.17(-0.24%)
Sep 16, 2021	71.02	71.02	70.83	70.92	3,931	-0.41(-0.58%)
Sep 15, 2021	71.22	71.33	71.21	71.33	1,042	+0.14(+0.20%)
Sep 14, 2021	71.63	71.63	71.16	71.19	8,075	-0.44(-0.62%)
Sep 13, 2021	71.56	71.69	71.57	71.63	6,288	+0.14(+0.19%)
Sep 10, 2021	71.64	71.64	71.50	71.50	3,181	-0.18(-0.25%)
Sep 09, 2021	71.83	71.86	71.67	71.67	9,288	-0.03(-0.04%)
Sep 08, 2021	71.72	71.79	71.63	71.70	8,198	-0.14(-0.19%)
Sep 07, 2021	71.93	71.99	71.76	71.84	22,081	-0.65(-0.89%)
Sep 03, 2021	72.41	72.60	72.31	72.48	7,157	+0.48(+0.67%)
Sep 02, 2021	71.97	72.06	71.96	72.00	5,844	+0.38(+0.53%)