Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.88	65.96	65.83	65.88	18,799	-0.26(-0.39%)
Jan 30, 2020	66.04	66.16	65.96	66.14	20,592	-0.32(-0.48%)
Jan 29, 2020	66.39	66.47	66.32	66.46	3,991	-0.06(-0.10%)
Jan 28, 2020	66.44	66.53	66.40	66.52	70,095	+0.03(+0.04%)
Jan 27, 2020	66.59	66.64	66.47	66.49	38,478	-0.65(-0.97%)
Jan 24, 2020	67.34	67.34	67.09	67.14	13,007	-0.21(-0.31%)
Jan 23, 2020	67.52	67.56	67.23	67.35	6,696	+0.01(+0.01%)
Jan 22, 2020	67.43	67.43	67.26	67.34	12,313	+0.01(+0.02%)
Jan 21, 2020	67.59	67.61	67.33	67.33	20,598	-0.35(-0.52%)
Jan 17, 2020	67.77	67.78	67.64	67.68	14,633	-0.23(-0.33%)
Jan 16, 2020	68.15	68.15	67.81	67.91	9,371	-0.03(-0.04%)
Jan 15, 2020	67.83	68.05	67.83	67.94	3,709	+0.02(+0.03%)
Jan 14, 2020	67.96	67.96	67.90	67.92	7,997	-0.06(-0.09%)
Jan 13, 2020	68.22	68.22	67.86	67.98	37,679	+0.02(+0.03%)
Jan 10, 2020	67.73	67.97	67.73	67.96	21,848	+0.48(+0.71%)
Jan 09, 2020	67.51	67.51	67.42	67.48	9,822	-0.09(-0.13%)
Jan 08, 2020	67.50	67.66	67.37	67.57	67,918	-0.02(-0.03%)
Jan 07, 2020	67.61	67.61	67.48	67.59	64,655	-0.51(-0.75%)
Jan 06, 2020	68.22	68.28	68.10	68.10	51,434	-0.34(-0.50%)
Jan 03, 2020	68.39	68.53	68.37	68.44	6,198	-0.31(-0.44%)
Jan 02, 2020	68.83	68.89	68.69	68.75	16,465	-0.30(-0.44%)
Dec 31, 2019	69.10	69.21	69.05	69.05	9,349	+0.21(+0.30%)
Dec 30, 2019	68.85	68.92	68.81	68.84	28,747	+0.16(+0.23%)
Dec 27, 2019	68.58	68.75	68.49	68.68	17,885	+0.30(+0.44%)
Dec 26, 2019	68.16	68.38	68.16	68.38	12,338	+0.23(+0.33%)
Dec 24, 2019	68.08	68.18	68.08	68.15	12,499	+0.05(+0.07%)
Dec 23, 2019	68.06	68.14	68.00	68.11	35,581	+0.19(+0.28%)
Dec 20, 2019	67.91	67.95	67.90	67.92	21,239	+0.14(+0.21%)
Dec 19, 2019	67.64	67.78	67.62	67.78	5,971	+0.37(+0.55%)
Dec 18, 2019	67.44	67.55	67.41	67.41	57,279	+0.03(+0.04%)
Dec 17, 2019	67.38	67.43	67.33	67.38	9,441	-0.39(-0.58%)
Dec 16, 2019	67.79	67.82	67.77	67.77	5,566	+0.17(+0.25%)
Dec 13, 2019	67.58	67.61	67.56	67.60	2,032	-0.40(-0.58%)
Dec 12, 2019	67.77	68.00	67.77	68.00	9,453	+0.29(+0.43%)
Dec 11, 2019	67.31	67.77	67.31	67.70	14,646	+0.69(+1.03%)
Dec 10, 2019	66.95	67.06	66.94	67.01	5,347	-0.20(-0.29%)
Dec 09, 2019	67.11	67.24	67.11	67.21	5,769	-0.10(-0.16%)
Dec 06, 2019	67.31	67.37	67.15	67.32	4,979	+0.07(+0.11%)
Dec 05, 2019	67.12	67.27	67.12	67.24	17,552	-0.20(-0.30%)
Dec 04, 2019	67.34	67.45	67.33	67.45	12,044	+0.11(+0.16%)
Dec 03, 2019	67.34	67.40	67.27	67.34	27,405	+0.17(+0.25%)
Dec 02, 2019	66.91	67.18	66.71	67.17	51,508	+0.61(+0.92%)
Nov 29, 2019	66.61	66.61	66.48	66.56	2,947	-0.13(-0.20%)
Nov 27, 2019	66.70	66.74	66.69	66.69	4,064	-0.11(-0.17%)
Nov 26, 2019	66.80	66.81	66.67	66.80	4,944	+0.12(+0.18%)
Nov 25, 2019	66.77	66.77	66.62	66.68	2,472	-0.12(-0.19%)
Nov 22, 2019	66.82	66.82	66.75	66.81	2,947	+0.04(+0.06%)
Nov 21, 2019	66.92	66.93	66.76	66.77	2,339	-0.12(-0.18%)
Nov 20, 2019	67.11	67.11	66.83	66.89	4,647	-0.29(-0.43%)
Nov 19, 2019	67.11	67.21	67.11	67.18	9,211	+0.12(+0.19%)
Nov 18, 2019	67.03	67.11	66.93	67.05	14,551	-0.04(-0.06%)
Nov 15, 2019	66.96	67.09	66.96	67.09	3,048	+0.30(+0.44%)
Nov 14, 2019	66.76	66.80	66.65	66.80	26,908	-0.50(-0.74%)
Nov 13, 2019	67.20	67.29	67.16	67.29	11,314	-0.03(-0.04%)
Nov 12, 2019	67.40	67.40	67.28	67.32	26,983	-0.13(-0.19%)
Nov 11, 2019	67.51	67.51	67.39	67.45	11,051	-0.02(-0.04%)
Nov 08, 2019	67.46	67.49	67.41	67.47	4,064	-0.41(-0.60%)
Nov 07, 2019	67.80	67.98	67.78	67.88	5,425	+0.17(+0.25%)
Nov 06, 2019	67.87	67.87	67.59	67.71	3,667	-0.17(-0.25%)
Nov 05, 2019	67.91	67.93	67.75	67.88	26,410	+0.16(+0.23%)
Nov 04, 2019	67.94	67.94	67.68	67.72	14,776	-0.31(-0.46%)