Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.43	11.57	11.40	11.55	6,436,803	+0.17(+1.50%)
Oct 30, 2013	11.36	11.40	11.33	11.38	2,203,922	+0.01(+0.12%)
Oct 29, 2013	11.33	11.40	11.29	11.37	2,393,932	+0.06(+0.52%)
Oct 28, 2013	11.31	11.37	11.27	11.31	1,754,792	+0.03(+0.24%)
Oct 25, 2013	11.33	11.33	11.18	11.28	2,309,418	-0.05(-0.47%)
Oct 24, 2013	11.24	11.36	11.23	11.34	2,525,343	+0.11(+1.02%)
Oct 23, 2013	11.29	11.33	11.21	11.22	2,715,233	-0.11(-1.01%)
Oct 22, 2013	11.32	11.40	11.27	11.34	1,683,831	+0.08(+0.69%)
Oct 21, 2013	11.20	11.26	11.15	11.26	3,168,296	+0.04(+0.33%)
Oct 18, 2013	11.13	11.28	11.11	11.22	2,746,862	+0.12(+1.10%)
Oct 17, 2013	11.03	11.13	10.97	11.10	3,503,071	+0.07(+0.60%)
Oct 16, 2013	10.95	11.04	10.94	11.03	1,700,205	+0.12(+1.10%)
Oct 15, 2013	11.02	11.05	10.85	10.91	2,508,154	-0.05(-0.49%)
Oct 14, 2013	10.99	11.02	10.93	10.97	1,646,403	-0.08(-0.72%)
Oct 11, 2013	10.99	11.08	10.94	11.05	1,529,345	+0.10(+0.92%)
Oct 10, 2013	10.89	10.97	10.89	10.94	2,212,678	+0.11(+0.98%)
Oct 09, 2013	10.84	10.94	10.82	10.84	5,577,486	-0.02(-0.17%)
Oct 08, 2013	10.89	10.98	10.80	10.86	2,900,071	-0.05(-0.44%)
Oct 07, 2013	10.78	10.97	10.76	10.90	5,858,666	+0.06(+0.57%)
Oct 04, 2013	10.86	10.93	10.80	10.84	3,429,357	-0.03(-0.32%)
Oct 03, 2013	10.97	10.98	10.87	10.88	4,723,755	-0.08(-0.75%)
Oct 02, 2013	10.91	11.01	10.84	10.96	6,435,564	+0.02(+0.17%)
Oct 01, 2013	11.12	11.18	10.91	10.94	5,269,550	-0.17(-1.53%)
Sep 30, 2013	11.05	11.21	11.04	11.11	4,091,065	+0.02(+0.22%)
Sep 27, 2013	11.10	11.12	11.05	11.09	1,621,288	-0.01(-0.12%)
Sep 26, 2013	11.10	11.17	11.04	11.10	3,282,747	+0.02(+0.22%)
Sep 25, 2013	11.24	11.30	11.06	11.08	4,609,915	-0.15(-1.35%)
Sep 24, 2013	11.19	11.25	11.13	11.23	1,938,942	+0.05(+0.43%)
Sep 23, 2013	11.22	11.26	11.14	11.18	1,443,757	-0.02(-0.14%)
Sep 20, 2013	11.29	11.36	11.14	11.20	2,727,509	-0.07(-0.61%)
Sep 19, 2013	11.15	11.28	11.12	11.27	1,899,242	+0.15(+1.36%)
Sep 18, 2013	11.01	11.15	10.95	11.11	2,501,802	+0.11(+0.97%)
Sep 17, 2013	10.97	11.10	10.96	11.01	2,537,773	+0.03(+0.27%)
Sep 16, 2013	10.94	11.05	10.87	10.98	2,943,352	+0.11(+1.03%)
Sep 13, 2013	10.94	10.96	10.85	10.87	4,188,263	-0.06(-0.56%)
Sep 12, 2013	10.94	10.95	10.84	10.93	2,866,899	-0.03(-0.27%)
Sep 11, 2013	11.12	11.12	10.91	10.96	2,942,844	-0.15(-1.39%)
Sep 10, 2013	11.11	11.14	11.00	11.11	3,647,851	+0.02(+0.17%)
Sep 09, 2013	11.13	11.14	11.05	11.09	2,364,892	+0.03(+0.24%)
Sep 06, 2013	11.07	11.13	11.02	11.07	2,407,605	+0.12(+1.12%)
Sep 05, 2013	10.89	10.94	10.87	10.94	2,727,062	+0.09(+0.81%)
Sep 04, 2013	10.84	10.90	10.81	10.86	2,311,048	+0.04(+0.39%)
Sep 03, 2013	11.08	11.08	10.76	10.81	3,189,556	-0.09(-0.81%)
Aug 30, 2013	10.90	10.93	10.87	10.90	3,991,728	+0.01(+0.12%)
Aug 29, 2013	10.78	10.89	10.74	10.89	2,269,259	+0.10(+0.91%)
Aug 28, 2013	10.77	10.83	10.73	10.79	3,043,518	-0.01(-0.05%)
Aug 27, 2013	10.77	10.81	10.69	10.80	2,340,983	-0.01(-0.12%)
Aug 26, 2013	10.92	10.92	10.78	10.81	3,716,044	-0.12(-1.07%)
Aug 23, 2013	10.88	10.95	10.84	10.93	3,053,840	+0.07(+0.64%)
Aug 22, 2013	11.03	11.05	10.85	10.86	5,239,266	-0.20(-1.78%)
Aug 21, 2013	11.02	11.15	10.86	11.05	6,706,049	+0.03(+0.24%)
Aug 20, 2013	10.97	11.09	10.97	11.03	1,981,776	-0.02(-0.19%)
Aug 19, 2013	11.23	11.24	11.03	11.05	3,121,394	-0.18(-1.61%)
Aug 16, 2013	11.13	11.34	11.13	11.23	1,985,840	+0.03(+0.31%)
Aug 15, 2013	11.17	11.22	11.13	11.19	3,777,073	+0.01(+0.07%)
Aug 14, 2013	11.22	11.25	11.16	11.19	4,068,974	-0.07(-0.66%)
Aug 13, 2013	11.36	11.39	11.20	11.26	3,518,570	-0.02(-0.16%)
Aug 12, 2013	11.27	11.36	11.22	11.28	5,952,478	-0.02(-0.16%)
Aug 09, 2013	11.36	11.38	11.29	11.30	3,240,488	-0.10(-0.90%)
Aug 08, 2013	11.33	11.40	11.26	11.40	4,694,039	+0.10(+0.91%)
Aug 07, 2013	11.40	11.44	11.26	11.30	2,251,161	-0.23(-1.96%)
Aug 06, 2013	11.59	11.59	11.45	11.52	3,180,852	-0.08(-0.72%)
Aug 05, 2013	11.69	11.70	11.58	11.61	1,158,265	-0.09(-0.78%)
Aug 02, 2013	11.71	11.74	11.59	11.70	2,136,500	-0.02(-0.13%)