Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.31	71.81	71.27	71.67	4,958,352	+0.36(+0.51%)
Apr 27, 2017	71.53	71.64	71.19	71.31	3,220,287	-0.06(-0.08%)
Apr 26, 2017	71.95	72.24	71.23	71.37	5,667,652	-0.28(-0.38%)
Apr 25, 2017	71.21	71.85	71.08	71.64	7,860,567	+0.72(+1.02%)
Apr 24, 2017	71.08	71.56	70.63	70.92	6,195,769	+0.65(+0.93%)
Apr 21, 2017	71.29	71.47	70.16	70.27	8,880,178	-1.02(-1.44%)
Apr 20, 2017	73.53	73.76	71.25	71.29	10,251,764	-3.05(-4.11%)
Apr 19, 2017	74.72	74.82	74.08	74.34	3,003,818	-0.09(-0.12%)
Apr 18, 2017	74.30	74.51	74.13	74.43	2,180,959	-0.14(-0.18%)
Apr 17, 2017	73.90	74.58	73.80	74.57	1,931,648	+0.79(+1.07%)
Apr 13, 2017	73.54	74.19	73.48	73.77	2,296,559	+0.03(+0.03%)
Apr 12, 2017	74.32	74.32	73.60	73.75	1,871,681	-0.40(-0.53%)
Apr 11, 2017	73.86	74.15	73.68	74.14	1,485,653	+0.09(+0.12%)
Apr 10, 2017	74.12	74.27	73.87	74.06	1,901,800	+0.03(+0.05%)
Apr 07, 2017	73.99	74.26	73.79	74.02	1,559,816	-0.05(-0.07%)
Apr 06, 2017	73.62	74.20	73.09	74.08	2,322,925	+0.31(+0.42%)
Apr 05, 2017	73.60	74.47	73.44	73.77	2,932,557	+0.43(+0.59%)
Apr 04, 2017	73.65	73.65	73.00	73.34	2,980,239	-0.18(-0.25%)
Apr 03, 2017	73.67	73.92	73.17	73.52	2,980,485	-0.04(-0.06%)
Mar 31, 2017	73.28	73.81	73.28	73.56	2,528,187	-0.16(-0.22%)
Mar 30, 2017	73.68	73.98	73.46	73.72	2,619,860	+0.09(+0.12%)
Mar 29, 2017	73.57	73.82	73.32	73.64	1,908,080	-0.13(-0.17%)
Mar 28, 2017	73.69	73.90	73.26	73.76	3,578,294	-0.13(-0.17%)
Mar 27, 2017	73.50	74.06	73.34	73.89	2,442,172	+0.03(+0.03%)
Mar 24, 2017	74.15	74.61	73.52	73.87	3,624,253	-0.25(-0.34%)
Mar 23, 2017	74.13	74.42	73.92	74.11	2,555,912	-0.02(-0.02%)
Mar 22, 2017	74.21	74.34	73.70	74.13	2,042,890	+0.03(+0.05%)
Mar 21, 2017	74.54	74.78	73.78	74.10	2,125,988	-0.16(-0.22%)
Mar 20, 2017	74.54	74.62	74.15	74.26	1,789,295	-0.17(-0.23%)
Mar 17, 2017	74.30	74.60	74.19	74.43	3,618,070	+0.23(+0.31%)
Mar 16, 2017	74.97	75.12	73.85	74.20	3,083,625	-0.92(-1.22%)
Mar 15, 2017	74.77	75.40	74.72	75.12	2,074,855	+0.52(+0.70%)
Mar 14, 2017	74.96	74.96	74.23	74.60	1,944,365	-0.55(-0.73%)
Mar 13, 2017	75.22	75.31	74.67	75.15	1,900,948	-0.22(-0.30%)
Mar 10, 2017	75.18	75.58	75.00	75.37	2,609,390	+0.39(+0.52%)
Mar 09, 2017	74.30	75.09	74.30	74.98	2,690,015	+0.59(+0.80%)
Mar 08, 2017	73.88	74.54	73.76	74.39	2,179,638	+0.47(+0.64%)
Mar 07, 2017	73.84	74.14	73.64	73.92	1,849,754	-0.02(-0.02%)
Mar 06, 2017	74.02	74.27	73.54	73.93	2,582,507	-0.64(-0.85%)
Mar 03, 2017	74.43	74.68	74.04	74.57	2,553,999	+0.18(+0.24%)
Mar 02, 2017	74.70	74.72	74.24	74.39	1,780,464	-0.55(-0.73%)
Mar 01, 2017	74.33	75.22	74.08	74.94	2,981,857	+1.47(+2.00%)
Feb 28, 2017	73.75	73.91	73.37	73.47	2,653,097	-0.50(-0.67%)
Feb 27, 2017	73.79	74.14	73.66	73.97	2,027,045	+0.04(+0.06%)
Feb 24, 2017	73.27	73.93	73.01	73.93	2,297,809	+0.82(+1.12%)
Feb 23, 2017	73.00	73.16	72.68	73.11	2,081,723	+0.28(+0.39%)
Feb 22, 2017	72.69	72.93	72.57	72.83	2,406,312	+0.04(+0.06%)
Feb 21, 2017	72.59	73.06	72.41	72.78	2,686,987	+0.60(+0.83%)
Feb 17, 2017		72.18	72.18	72.18	0	-0.17(-0.24%)
Feb 16, 2017	72.64	72.69	71.83	72.35	2,894,247	-0.31(-0.43%)
Feb 15, 2017	71.92	72.73	71.83	72.66	2,423,076	+0.44(+0.61%)
Feb 14, 2017	71.86	72.39	71.75	72.23	1,545,099	-0.08(-0.11%)
Feb 13, 2017	72.16	72.38	71.98	72.30	1,709,424	+0.18(+0.25%)
Feb 10, 2017	71.94	72.20	71.75	72.12	1,558,018	+0.19(+0.26%)
Feb 09, 2017	71.29	72.14	71.20	71.93	2,442,184	+0.67(+0.94%)
Feb 08, 2017	71.01	71.38	70.91	71.26	1,979,078	-0.09(-0.12%)
Feb 07, 2017	71.28	71.54	71.07	71.35	2,025,603	+0.08(+0.11%)
Feb 06, 2017	71.50	71.60	70.90	71.27	2,404,114	-0.60(-0.84%)
Feb 03, 2017	72.00	72.11	71.56	71.87	1,995,630	-0.01(-0.01%)
Feb 02, 2017	71.38	72.03	70.95	71.88	2,772,107	+0.14(+0.19%)